PRESS RELEASE
from GTT (EPA:GTT)
GTT - Déclaration des transactions sur actions propres réalisées du 2 au 5 novembre 2026
Déclaration des transactions sur actions propres réalisées du 2 novembre au 5 novembre 2026
| Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
|---|---|---|---|---|---|---|
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | 02/11/2026 | FR0011726835 | 2 798 | 184,60 € | XPAR |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | 03/11/2026 | FR0011726835 | 2 515 | 183,55 € | XPAR |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | 05/11/2026 | FR0011726835 | 8 992 | 182,20 € | XPAR |
| TOTAL | 14 305 | 182,91 € |
Détail transaction par transaction
| Nom de l'émetteur | Code Identifiant de l'émetteur | Nom du PSI | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 15:49:25 02/11/2026 | FR0011726835 | 185,00 | EUR | 33 | XPAR | F.EMS.1792.1793606449-482082818.3 | Honorer des obligations liées à des |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 15:49:25 02/11/2026 | FR0011726835 | 185,00 | EUR | 467 | XPAR | F.EMS.1792.1793606449-482082818.4 | programmes d’options sur actions ou autres |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 15:49:35 02/11/2026 | FR0011726835 | 184,80 | EUR | 263 | XPAR | F.EMS.1792.1793606460-277610500.3 | allocations d’actions aux salariés ou |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 15:49:35 02/11/2026 | FR0011726835 | 184,80 | EUR | 237 | XPAR | F.EMS.1792.1793606460-277610500.4 | mandataires sociaux de la Société ou d’une |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 15:50:25 02/11/2026 | FR0011726835 | 184,60 | EUR | 29 | XPAR | F.EMS.1792.1793606470-277610505.3 | entreprise associée. |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 15:50:25 02/11/2026 | FR0011726835 | 184,60 | EUR | 471 | XPAR | F.EMS.1792.1793606470-277610505.4 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 15:52:25 02/11/2026 | FR0011726835 | 184,40 | EUR | 12 | XPAR | F.EMS.1792.1793630986-277610500.3 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 15:52:25 02/11/2026 | FR0011726835 | 184,40 | EUR | 323 | XPAR | F.EMS.1792.1793630986-277610500.4 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 15:52:25 02/11/2026 | FR0011726835 | 184,40 | EUR | 136 | XPAR | F.EMS.1792.1793630986-277610500.5 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 15:52:25 02/11/2026 | FR0011726835 | 184,40 | EUR | 29 | XPAR | F.EMS.1792.1793630986-277610500.6 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 15:52:25 02/11/2026 | FR0011726835 | 184,20 | EUR | 138 | XPAR | F.EMS.1792.1793631040-277610504.3 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 15:52:52 02/11/2026 | FR0011726835 | 184,40 | EUR | 51 | XPAR | F.EMS.1792.1793631172-277610504.10 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 15:52:52 02/11/2026 | FR0011726835 | 184,40 | EUR | 35 | XPAR | F.EMS.1792.1793631172-277610504.11 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 15:52:52 02/11/2026 | FR0011726835 | 184,40 | EUR | 52 | XPAR | F.EMS.1792.1793631172-277610504.12 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 15:52:52 02/11/2026 | FR0011726835 | 184,40 | EUR | 3 | XPAR | F.EMS.1792.1793631172-277610504.13 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 15:52:52 02/11/2026 | FR0011726835 | 184,40 | EUR | 25 | XPAR | F.EMS.1792.1793631172-277610504.14 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 15:52:52 02/11/2026 | FR0011726835 | 184,30 | EUR | 50 | XPAR | F.EMS.1792.1793631172-277610504.3 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 15:52:52 02/11/2026 | FR0011726835 | 184,30 | EUR | 72 | XPAR | F.EMS.1792.1793631172-277610504.4 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 15:52:52 02/11/2026 | FR0011726835 | 184,30 | EUR | 35 | XPAR | F.EMS.1792.1793631172-277610504.5 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 15:52:52 02/11/2026 | FR0011726835 | 184,30 | EUR | 20 | XPAR | F.EMS.1792.1793631172-277610504.6 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 15:52:52 02/11/2026 | FR0011726835 | 184,30 | EUR | 49 | XPAR | F.EMS.1792.1793631172-277610504.7 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 15:52:52 02/11/2026 | FR0011726835 | 184,40 | EUR | 72 | XPAR | F.EMS.1792.1793631172-277610504.8 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 15:52:52 02/11/2026 | FR0011726835 | 184,40 | EUR | 36 | XPAR | F.EMS.1792.1793631172-277610504.9 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 15:53:25 02/11/2026 | FR0011726835 | 184,40 | EUR | 23 | XPAR | F.EMS.1792.1793631204-277610506.3 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 15:53:25 02/11/2026 | FR0011726835 | 184,40 | EUR | 34 | XPAR | F.EMS.1792.1793631204-277610506.4 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 15:53:25 02/11/2026 | FR0011726835 | 184,40 | EUR | 67 | XPAR | F.EMS.1792.1793631204-277610506.5 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 15:53:25 02/11/2026 | FR0011726835 | 184,40 | EUR | 36 | XPAR | F.EMS.1792.1793631204-277610506.6 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:17:20 03/11/2026 | FR0011726835 | 184,80 | EUR | 50 | XPAR | F.EMS.1792.1793693840-269746177.3 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:17:20 03/11/2026 | FR0011726835 | 184,80 | EUR | 51 | XPAR | F.EMS.1792.1793693840-269746177.4 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:17:01 03/11/2026 | FR0011726835 | 184,70 | EUR | 16 | XPAR | F.EMS.1792.1793693821-482082816.3 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:12:35 03/11/2026 | FR0011726835 | 183,70 | EUR | 20 | XPAR | F.EMS.1792.1793693555-277610496.3 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:12:35 03/11/2026 | FR0011726835 | 183,70 | EUR | 51 | XPAR | F.EMS.1792.1793693555-277610496.4 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:12:35 03/11/2026 | FR0011726835 | 183,70 | EUR | 38 | XPAR | F.EMS.1792.1793693555-277610496.5 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:11:22 03/11/2026 | FR0011726835 | 183,40 | EUR | 28 | XPAR | F.EMS.1792.1793693076-269746188.6 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:08:06 03/11/2026 | FR0011726835 | 183,90 | EUR | 20 | XPAR | F.EMS.1792.1793693286-482082818.3 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:08:06 03/11/2026 | FR0011726835 | 183,90 | EUR | 61 | XPAR | F.EMS.1792.1793693286-482082818.4 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:06:09 03/11/2026 | FR0011726835 | 183,80 | EUR | 507 | XPAR | F.EMS.1792.1793693131-277610498.3 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:05:59 03/11/2026 | FR0011726835 | 184,20 | EUR | 50 | XPAR | F.EMS.1792.1793693159-482082818.3 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:05:59 03/11/2026 | FR0011726835 | 184,20 | EUR | 51 | XPAR | F.EMS.1792.1793693159-482082818.4 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:05:59 03/11/2026 | FR0011726835 | 184,20 | EUR | 51 | XPAR | F.EMS.1792.1793693159-482082818.5 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:03:17 03/11/2026 | FR0011726835 | 183,00 | EUR | 507 | XPAR | F.EMS.1792.1793692827-277610515.3 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:03:16 03/11/2026 | FR0011726835 | 183,10 | EUR | 96 | XPAR | F.EMS.1792.1793692854-277610497.3 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:03:16 03/11/2026 | FR0011726835 | 183,10 | EUR | 87 | XPAR | F.EMS.1792.1793692854-277610497.4 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:03:16 03/11/2026 | FR0011726835 | 183,10 | EUR | 324 | XPAR | F.EMS.1792.1793692854-277610497.5 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:01:43 03/11/2026 | FR0011726835 | 183,70 | EUR | 507 | XPAR | F.EMS.1792.1793692882-482082816.3 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:01:03 05/11/2026 | FR0011726835 | 182,20 | EUR | 35 | XPAR | F.EMS.1792.1793865619-277610496.3 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:01:03 05/11/2026 | FR0011726835 | 182,20 | EUR | 48 | XPAR | F.EMS.1792.1793865619-277610496.4 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:01:03 05/11/2026 | FR0011726835 | 182,20 | EUR | 417 | XPAR | F.EMS.1792.1793865619-277610496.5 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:01:03 05/11/2026 | FR0011726835 | 182,00 | EUR | 500 | XPAR | F.EMS.1792.1793865631-482082852.3 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:01:03 05/11/2026 | FR0011726835 | 182,40 | EUR | 500 | XPAR | F.EMS.1792.1793865654-269746178.6 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:03:09 05/11/2026 | FR0011726835 | 182,20 | EUR | 500 | XPAR | F.EMS.1792.1793865689-269746226.3 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:03:11 05/11/2026 | FR0011726835 | 182,00 | EUR | 28 | XPAR | F.EMS.1792.1793865698-482082817.3 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:04:59 05/11/2026 | FR0011726835 | 182,00 | EUR | 99 | XPAR | F.EMS.1792.1793865698-482082817.4 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:11:48 05/11/2026 | FR0011726835 | 182,00 | EUR | 78 | XPAR | F.EMS.1792.1793865698-482082817.5 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:11:55 05/11/2026 | FR0011726835 | 182,00 | EUR | 295 | XPAR | F.EMS.1792.1793865698-482082817.6 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:12:00 05/11/2026 | FR0011726835 | 181,80 | EUR | 76 | XPAR | F.EMS.1792.1793865707-269746183.3 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:12:02 05/11/2026 | FR0011726835 | 181,80 | EUR | 47 | XPAR | F.EMS.1792.1793865707-269746183.4 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:21:10 05/11/2026 | FR0011726835 | 181,80 | EUR | 377 | XPAR | F.EMS.1792.1793865707-269746183.5 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:21:14 05/11/2026 | FR0011726835 | 181,60 | EUR | 19 | XPAR | F.EMS.1792.1793865717-482082823.3 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:21:14 05/11/2026 | FR0011726835 | 181,60 | EUR | 481 | XPAR | F.EMS.1792.1793865717-482082823.4 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:11:55 05/11/2026 | FR0011726835 | 182,00 | EUR | 359 | XPAR | F.EMS.1792.1793865853-277610499.3 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:11:55 05/11/2026 | FR0011726835 | 182,00 | EUR | 141 | XPAR | F.EMS.1792.1793865853-277610499.4 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:11:55 05/11/2026 | FR0011726835 | 182,00 | EUR | 500 | XPAR | F.EMS.1792.1793865905-277610520.3 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:07:00 05/11/2026 | FR0011726835 | 183,10 | EUR | 20 | XPAR | F.EMS.1792.1793866020-277610514.3 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:07:00 05/11/2026 | FR0011726835 | 183,10 | EUR | 51 | XPAR | F.EMS.1792.1793866020-277610514.4 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:08:46 05/11/2026 | FR0011726835 | 182,70 | EUR | 360 | XPAR | F.EMS.1792.1793866035-269746177.3 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:08:46 05/11/2026 | FR0011726835 | 182,70 | EUR | 140 | XPAR | F.EMS.1792.1793866035-269746177.4 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:11:41 05/11/2026 | FR0011726835 | 182,40 | EUR | 500 | XPAR | F.EMS.1792.1793866045-277610500.6 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:11:43 05/11/2026 | FR0011726835 | 182,20 | EUR | 90 | XPAR | F.EMS.1792.1793866186-277610496.3 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:11:43 05/11/2026 | FR0011726835 | 182,20 | EUR | 50 | XPAR | F.EMS.1792.1793866186-277610496.4 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:11:44 05/11/2026 | FR0011726835 | 182,20 | EUR | 28 | XPAR | F.EMS.1792.1793866186-277610496.5 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:11:44 05/11/2026 | FR0011726835 | 182,20 | EUR | 332 | XPAR | F.EMS.1792.1793866186-277610496.6 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:11:41 05/11/2026 | FR0011726835 | 182,40 | EUR | 462 | XPAR | F.EMS.1792.1793866218-269746176.13 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:11:10 05/11/2026 | FR0011726835 | 182,60 | EUR | 38 | XPAR | F.EMS.1792.1793866218-269746176.6 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:16:03 05/11/2026 | FR0011726835 | 182,60 | EUR | 329 | XPAR | F.EMS.1792.1793866327-269746176.10 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:16:03 05/11/2026 | FR0011726835 | 182,60 | EUR | 6 | XPAR | F.EMS.1792.1793866327-269746176.6 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:16:03 05/11/2026 | FR0011726835 | 182,60 | EUR | 55 | XPAR | F.EMS.1792.1793866327-269746176.7 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:16:03 05/11/2026 | FR0011726835 | 182,60 | EUR | 54 | XPAR | F.EMS.1792.1793866327-269746176.8 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:16:03 05/11/2026 | FR0011726835 | 182,60 | EUR | 56 | XPAR | F.EMS.1792.1793866327-269746176.9 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:12:32 05/11/2026 | FR0011726835 | 182,20 | EUR | 64 | XPAR | F.EMS.1792.1793866352-277610562.3 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:12:32 05/11/2026 | FR0011726835 | 182,20 | EUR | 87 | XPAR | F.EMS.1792.1793866352-277610562.4 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:21:10 05/11/2026 | FR0011726835 | 181,90 | EUR | 500 | XPAR | F.EMS.1792.1793866377-277610496.6 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:14:01 05/11/2026 | FR0011726835 | 182,20 | EUR | 36 | XPAR | F.EMS.1792.1793866441-482082816.3 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:14:01 05/11/2026 | FR0011726835 | 182,20 | EUR | 9 | XPAR | F.EMS.1792.1793866441-482082816.4 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:16:56 05/11/2026 | FR0011726835 | 182,60 | EUR | 106 | XPAR | F.EMS.1792.1793866476-277610496.10 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:16:56 05/11/2026 | FR0011726835 | 182,60 | EUR | 28 | XPAR | F.EMS.1792.1793866476-277610496.6 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:16:56 05/11/2026 | FR0011726835 | 182,60 | EUR | 4 | XPAR | F.EMS.1792.1793866476-277610496.7 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:16:56 05/11/2026 | FR0011726835 | 182,60 | EUR | 13 | XPAR | F.EMS.1792.1793866476-277610496.8 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:16:56 05/11/2026 | FR0011726835 | 182,60 | EUR | 349 | XPAR | F.EMS.1792.1793866476-277610496.9 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:18:39 05/11/2026 | FR0011726835 | 182,20 | EUR | 12 | XPAR | F.EMS.1792.1793866519-269746184.3 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:19:59 05/11/2026 | FR0011726835 | 182,20 | EUR | 33 | XPAR | F.EMS.1792.1793866519-269746184.4 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:19:59 05/11/2026 | FR0011726835 | 182,20 | EUR | 53 | XPAR | F.EMS.1792.1793866519-269746184.5 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:20:00 05/11/2026 | FR0011726835 | 182,20 | EUR | 29 | XPAR | F.EMS.1792.1793866519-269746184.6 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:20:13 05/11/2026 | FR0011726835 | 182,20 | EUR | 85 | XPAR | F.EMS.1792.1793866519-269746184.7 | |
| GAZTRANSPORT ET TECHNIGAZ SA | 969500BVOHVZUUFWDT54 | GMSE | 213800DXGTBVO5RLOC54 | 09:20:13 05/11/2026 | FR0011726835 | 182,20 | EUR | 513 | XPAR | F.EMS.1792.1793866519-269746184.8 |