REGULATED PRESS RELEASE
from EURAZEO (EPA:RF)
Disclosure of transactions in own shares of 31 August, 2026
Présentation agrégée par jour et par marché
| Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
|---|---|---|---|---|---|---|
| Eurazeo SE | 969500C656AA39O94N60 | 31/08/2026 | FR0000121121 | 10 000 | 51,085070 | XPAR |
Détail transaction par transaction
| Nom de l'émetteur | Code Identifiant de l'émetteur | Nom du PSI | Code Identifiant PSI | Jour de la transaction | heure de la transaction | Code identifiant de l'instrument | Prix unitaire | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la | Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 09:13:09 | FR0000121121 | 51,30 | EUR | 326 | XPAR | OD_9FyHBbC-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 09:13:09 | FR0000121121 | 51,30 | EUR | 799 | XPAR | OD_9FyHBbC-02 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 09:21:44 | FR0000121121 | 51,20 | EUR | 61 | XPAR | OD_9FyJLhI-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 09:21:44 | FR0000121121 | 51,20 | EUR | 129 | XPAR | OD_9FyJLhJ-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 09:33:47 | FR0000121121 | 51,30 | EUR | 151 | XPAR | OD_9FyMNlz-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 09:33:47 | FR0000121121 | 51,30 | EUR | 61 | XPAR | OD_9FyMNlz-02 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 09:37:47 | FR0000121121 | 51,30 | EUR | 30 | XPAR | OD_9FyNOCx-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 09:37:48 | FR0000121121 | 51,30 | EUR | 6 | XPAR | OD_9FyNOT1-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 09:37:48 | FR0000121121 | 51,30 | EUR | 81 | XPAR | OD_9FyNOT2-01 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 09:49:18 | FR0000121121 | 51,30 | EUR | 133 | XPAR | OD_9FyQI5m-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 09:49:18 | FR0000121121 | 51,30 | EUR | 116 | XPAR | OD_9FyQI5m-02 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 10:13:48 | FR0000121121 | 51,45 | EUR | 603 | XPAR | OD_9FyWSVv-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 10:15:11 | FR0000121121 | 51,45 | EUR | 85 | XPAR | OD_9FyWnyW-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 10:19:13 | FR0000121121 | 51,45 | EUR | 84 | XPAR | OD_9FyXopy-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 10:19:13 | FR0000121121 | 51,40 | EUR | 230 | XPAR | OD_9FyXorR-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 10:29:59 | FR0000121121 | 51,45 | EUR | 183 | XPAR | OD_9FyaWwR-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 10:35:13 | FR0000121121 | 51,40 | EUR | 14 | XPAR | OD_9Fybqaw-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 10:43:25 | FR0000121121 | 51,35 | EUR | 115 | XPAR | OD_9Fydumx-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 11:00:16 | FR0000121121 | 51,25 | EUR | 45 | XPAR | OD_9Fyi9ax-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 11:00:16 | FR0000121121 | 51,25 | EUR | 92 | XPAR | OD_9Fyi9ay-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 11:05:07 | FR0000121121 | 51,25 | EUR | 93 | XPAR | OD_9FyjNGo-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 11:14:01 | FR0000121121 | 51,20 | EUR | 222 | XPAR | OD_9FylcAK-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 11:14:01 | FR0000121121 | 51,20 | EUR | 138 | XPAR | OD_9FylcAK-02 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 11:34:02 | FR0000121121 | 51,20 | EUR | 42 | XPAR | OD_9Fyqefg-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 11:47:48 | FR0000121121 | 51,20 | EUR | 15 | XPAR | OD_9Fyu7bp-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 11:49:22 | FR0000121121 | 51,20 | EUR | 23 | XPAR | OD_9FyuW6d-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 11:49:22 | FR0000121121 | 51,20 | EUR | 26 | XPAR | OD_9FyuW6e-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 11:49:22 | FR0000121121 | 51,20 | EUR | 273 | XPAR | OD_9FyuW6e-02 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 12:11:49 | FR0000121121 | 51,20 | EUR | 10 | XPAR | OD_9Fz0ATP-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 12:15:51 | FR0000121121 | 51,20 | EUR | 136 | XPAR | OD_9Fz1BQe-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 12:21:42 | FR0000121121 | 51,15 | EUR | 2 | XPAR | OD_9Fz2efl-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 12:21:42 | FR0000121121 | 51,15 | EUR | 58 | XPAR | OD_9Fz2efl-02 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 12:21:42 | FR0000121121 | 51,15 | EUR | 379 | XPAR | OD_9Fz2efm-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 12:22:23 | FR0000121121 | 51,10 | EUR | 58 | XPAR | OD_9Fz2pTw-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 12:39:23 | FR0000121121 | 51,05 | EUR | 63 | XPAR | OD_9Fz76pi-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 12:39:23 | FR0000121121 | 51,05 | EUR | 87 | XPAR | OD_9Fz76pi-02 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 13:14:08 | FR0000121121 | 51,05 | EUR | 26 | XPAR | OD_9FzFrAa-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 13:21:08 | FR0000121121 | 51,10 | EUR | 100 | XPAR | OD_9FzHcQ5-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 13:21:08 | FR0000121121 | 51,05 | EUR | 13 | XPAR | OD_9FzHcQV-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 14:03:12 | FR0000121121 | 51,05 | EUR | 77 | XPAR | OD_9FzSD7l-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 14:03:24 | FR0000121121 | 51,05 | EUR | 132 | XPAR | OD_9FzSG2T-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 14:03:24 | FR0000121121 | 51,05 | EUR | 469 | XPAR | OD_9FzSG2U-01 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 14:09:07 | FR0000121121 | 51,00 | EUR | 146 | XPAR | OD_9FzThM9-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 14:09:07 | FR0000121121 | 51,00 | EUR | 76 | XPAR | OD_9FzThNf-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 14:54:16 | FR0000121121 | 51,00 | EUR | 2 | XPAR | OD_9Fzf47N-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 14:54:16 | FR0000121121 | 51,00 | EUR | 77 | XPAR | OD_9Fzf47N-02 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 14:54:16 | FR0000121121 | 51,00 | EUR | 519 | XPAR | OD_9Fzf47N-04 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 15:18:19 | FR0000121121 | 51,10 | EUR | 18 | XPAR | OD_9Fzl7Na-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 15:18:19 | FR0000121121 | 51,10 | EUR | 5 | XPAR | OD_9Fzl7Ng-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 15:40:19 | FR0000121121 | 51,10 | EUR | 338 | XPAR | OD_9Fzqevm-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 15:40:19 | FR0000121121 | 51,10 | EUR | 596 | XPAR | OD_9Fzqevm-02 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 15:40:39 | FR0000121121 | 51,00 | EUR | 62 | XPAR | OD_9Fzqk6C-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 15:44:43 | FR0000121121 | 50,80 | EUR | 1 | XPAR | OD_9Fzrlaf-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 15:46:02 | FR0000121121 | 50,80 | EUR | 63 | XPAR | OD_9Fzs62J-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 15:52:16 | FR0000121121 | 50,75 | EUR | 184 | XPAR | OD_9FztfNA-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 16:25:10 | FR0000121121 | 50,70 | EUR | 666 | XPAR | OD_9G01wvc-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 16:25:10 | FR0000121121 | 50,70 | EUR | 97 | XPAR | OD_9G01wvd-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 16:47:34 | FR0000121121 | 50,75 | EUR | 4 | XPAR | OD_9G07agH-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 16:49:27 | FR0000121121 | 50,75 | EUR | 5 | XPAR | OD_9G08454-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 16:52:12 | FR0000121121 | 50,75 | EUR | 234 | XPAR | OD_9G08ko5-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 16:52:12 | FR0000121121 | 50,75 | EUR | 118 | XPAR | OD_9G08ko5-02 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 16:52:12 | FR0000121121 | 50,75 | EUR | 109 | XPAR | OD_9G08ko6-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 16:56:12 | FR0000121121 | 50,75 | EUR | 52 | XPAR | OD_9G09lL8-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 16:56:12 | FR0000121121 | 50,75 | EUR | 23 | XPAR | OD_9G09lL9-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 16:56:13 | FR0000121121 | 50,75 | EUR | 77 | XPAR | OD_9G09lbI-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 17:08:14 | FR0000121121 | 50,65 | EUR | 146 | XPAR | OD_9G0CnAG-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 17:08:14 | FR0000121121 | 50,65 | EUR | 235 | XPAR | OD_9G0CnAH-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 17:12:14 | FR0000121121 | 50,60 | EUR | 205 | XPAR | OD_9G0Dnbu-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 17:12:14 | FR0000121121 | 50,60 | EUR | 19 | XPAR | OD_9G0Dnbu-02 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 17:12:14 | FR0000121121 | 50,60 | EUR | 18 | XPAR | OD_9G0Dnbv-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 17:12:14 | FR0000121121 | 50,60 | EUR | 18 | XPAR | OD_9G0Dnbw-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 17:12:14 | FR0000121121 | 50,60 | EUR | 100 | XPAR | OD_9G0Dnbw-02 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 31/08/2026 | 17:18:25 | FR0000121121 | 50,55 | EUR | 1 | XPAR | OD_9G0FM2z-00 | Annulation |