from RENAULT (EPA:RNO)
Disclosure of trading in own shares from May 9 to May 16, 2025
Renault S.A.: disclosure of trading in own shares from May 9 to May 16, 2025
Boulogne-Billancourt, May 19, 2025
In accordance with applicable regulations relating to share buybacks, Renault S.A. hereby declares the buyback of its own shares from May 9 to May 16, 2025, under the mandate given to an investment services provider for the acquisition of a maximum number of 1,500,000 Renault shares. The purpose of such share buyback is to cover Renault Group's obligations towards the beneficiaries of performance shares or any long-term incentive plan implemented for the benefit of the Group's CEO and senior managers (see press release of May 9, 2025).
Aggregated information (by date and by market)
Issuer’s identifying code | Date of transaction | Identifying code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares | Market (MIC code) |
969500F7JLTX36OUI695 | May 9, 2025 | FR0000131906 | 194,401 | 47.3934 | XPAR |
969500F7JLTX36OUI695 | May 9, 2025 | FR0000131906 | 91,555 | 47.3895 | DXE |
969500F7JLTX36OUI695 | May 9, 2025 | FR0000131906 | 12,680 | 47.3259 | TQE |
969500F7JLTX36OUI695 | May 9, 2025 | FR0000131906 | 12,560 | 47.3298 | AQE |
969500F7JLTX36OUI695 | May 12, 2025 | FR0000131906 | 186,600 | 48.6420 | XPAR |
969500F7JLTX36OUI695 | May 12, 2025 | FR0000131906 | 69,900 | 48.6414 | DXE |
969500F7JLTX36OUI695 | May 12, 2025 | FR0000131906 | 11,100 | 48.6947 | TQE |
969500F7JLTX36OUI695 | May 12, 2025 | FR0000131906 | 11,500 | 48.6904 | AQE |
969500F7JLTX36OUI695 | May 13, 2025 | FR0000131906 | 165,000 | 48.8000 | XPAR |
969500F7JLTX36OUI695 | May 13, 2025 | FR0000131906 | 45,000 | 48.6609 | DXE |
969500F7JLTX36OUI695 | May 13, 2025 | FR0000131906 | 10,000 | 48.7178 | TQE |
969500F7JLTX36OUI695 | May 13, 2025 | FR0000131906 | 10,000 | 48.7356 | AQE |
969500F7JLTX36OUI695 | May 14, 2025 | FR0000131906 | 140,000 | 48.9536 | XPAR |
969500F7JLTX36OUI695 | May 14, 2025 | FR0000131906 | 68,000 | 48.9076 | DXE |
969500F7JLTX36OUI695 | May 14, 2025 | FR0000131906 | 10,500 | 48.9408 | TQE |
969500F7JLTX36OUI695 | May 14, 2025 | FR0000131906 | 11,500 | 48.9391 | AQE |
969500F7JLTX36OUI695 | May 15, 2025 | FR0000131906 | 143,080 | 48.7464 | XPAR |
969500F7JLTX36OUI695 | May 15, 2025 | FR0000131906 | 42,434 | 48.7390 | DXE |
969500F7JLTX36OUI695 | May 15, 2025 | FR0000131906 | 9,487 | 48.6858 | TQE |
969500F7JLTX36OUI695 | May 15, 2025 | FR0000131906 | 9,500 | 48.6846 | AQE |
969500F7JLTX36OUI695 | May 16, 2025 | FR0000131906 | 152,203 | 49.2119 | XPAR |
969500F7JLTX36OUI695 | May 16, 2025 | FR0000131906 | 70,000 | 49.2056 | DXE |
969500F7JLTX36OUI695 | May 16, 2025 | FR0000131906 | 11,000 | 49.2202 | TQE |
969500F7JLTX36OUI695 | May 16, 2025 | FR0000131906 | 12,000 | 49.2143 | AQE |
1
Detailed information
The detailed information on these share buybacks is available on Renault Group’s website (www.renaultgroup.com) in the “Investors / Regulated Information / Share buyback program” section.
2