from ODYSSEE TECHNO (EPA:ALODY)
Bilan semestriel au 31/12/2025 du contrat de liquidité d'ODYSSEE TECHNOLOGIES
COMMUNIQUE DE PRESSE - Le 19 janvier 2026
Bilan semestriel au 31/12/2025
du contrat de liquidité d'ODYSSEE TECHNOLOGIES
Au titre du contrat de liquidité confié par ODYSSEE TECHNOLOGIES à TSAF – Tradition Securities And Futures, les moyens suivants figuraient au compte de liquidité en date du 31/12/2025 :
- 1 424 actions ODYSSEE TECHNOLOGIES
- 22 558,06 €
Il est rappelé que, lors du bilan semestriel au 30/06/2025, les moyens suivants figuraient au compte de liquidité :
- 1 067 actions ODYSSEE TECHNOLOGIES
- 30 569,81 €
Au cours du 2ème semestre 2025, il a été négocié par le contrat de liquidité :
| S2 2025 | ACHAT | VENTE |
| Nombre d'actions | 3 987 | 3 630 |
| Nombre de transactions | 90 | 86 |
| Montant en capitaux | 133 125,43 € | 125 113,68 € |
| Transactions achat / vente agrégées pour chaque jour de négociation |
| Date | Société | A/V | Quantité | Prix unitaire en € | Capitaux en € |
| 01/07/2025 | ODYSSEE TECHNOLOGIES | A | 71 | 36,6338 | 2601 |
| 01/07/2025 | ODYSSEE TECHNOLOGIES | V | 25 | 36 | 900 |
| 02/07/2025 | ODYSSEE TECHNOLOGIES | A | 80 | 33,75 | 2700 |
| 02/07/2025 | ODYSSEE TECHNOLOGIES | V | 60 | 33,7333 | 2023,998 |
| 03/07/2025 | ODYSSEE TECHNOLOGIES | A | 20 | 32,95 | 659 |
| 03/07/2025 | ODYSSEE TECHNOLOGIES | V | 60 | 35,3333 | 2119,998 |
| 04/07/2025 | ODYSSEE TECHNOLOGIES | A | 40 | 34,5 | 1380 |
| 07/07/2025 | ODYSSEE TECHNOLOGIES | A | 40 | 34,5 | 1380 |
| 08/07/2025 | ODYSSEE TECHNOLOGIES | V | 40 | 34,9 | 1396 |
| 09/07/2025 | ODYSSEE TECHNOLOGIES | A | 40 | 34,5 | 1380 |
| 09/07/2025 | ODYSSEE TECHNOLOGIES | V | 20 | 35,4 | 708 |
| 10/07/2025 | ODYSSEE TECHNOLOGIES | V | 85 | 36,1012 | 3068,602 |
| 11/07/2025 | ODYSSEE TECHNOLOGIES | V | 78 | 38,6314 | 3013,249 |
| 14/07/2025 | ODYSSEE TECHNOLOGIES | V | 25 | 42 | 1050 |
| 15/07/2025 | ODYSSEE TECHNOLOGIES | A | 115 | 40,5 | 4657,5 |
| 15/07/2025 | ODYSSEE TECHNOLOGIES | V | 100 | 42,25 | 4225 |
| 16/07/2025 | ODYSSEE TECHNOLOGIES | A | 30 | 41,0833 | 1232,499 |
| 16/07/2025 | ODYSSEE TECHNOLOGIES | V | 7 | 42,5 | 297,5 |
| 17/07/2025 | ODYSSEE TECHNOLOGIES | V | 53 | 41,934 | 2222,502 |
| 18/07/2025 | ODYSSEE TECHNOLOGIES | V | 18 | 46,55 | 837,9 |
| 21/07/2025 | ODYSSEE TECHNOLOGIES | A | 95 | 44,6053 | 4237,504 |
| 21/07/2025 | ODYSSEE TECHNOLOGIES | V | 25 | 46,2 | 1155 |
| 22/07/2025 | ODYSSEE TECHNOLOGIES | A | 25 | 42 | 1050 |
| 23/07/2025 | ODYSSEE TECHNOLOGIES | A | 45 | 40,7778 | 1835,001 |
| 23/07/2025 | ODYSSEE TECHNOLOGIES | V | 45 | 40,8 | 1836 |
| 24/07/2025 | ODYSSEE TECHNOLOGIES | A | 23 | 42 | 966 |
| 24/07/2025 | ODYSSEE TECHNOLOGIES | V | 43 | 42,6523 | 1834,049 |
| 25/07/2025 | ODYSSEE TECHNOLOGIES | A | 52 | 43,1154 | 2242,001 |
| 25/07/2025 | ODYSSEE TECHNOLOGIES | V | 77 | 44,026 | 3390,002 |
| 28/07/2025 | ODYSSEE TECHNOLOGIES | A | 50 | 42,3 | 2115 |
| 28/07/2025 | ODYSSEE TECHNOLOGIES | V | 30 | 44 | 1320 |
| 29/07/2025 | ODYSSEE TECHNOLOGIES | A | 95 | 40,4211 | 3840,005 |
| 29/07/2025 | ODYSSEE TECHNOLOGIES | V | 95 | 42,9211 | 4077,505 |
| 30/07/2025 | ODYSSEE TECHNOLOGIES | A | 114 | 38,0351 | 4336,001 |
| 30/07/2025 | ODYSSEE TECHNOLOGIES | V | 88 | 39,7869 | 3501,247 |
| 31/07/2025 | ODYSSEE TECHNOLOGIES | A | 34 | 36,6324 | 1245,502 |
| 05/08/2025 | ODYSSEE TECHNOLOGIES | A | 50 | 36 | 1800 |
| 06/08/2025 | ODYSSEE TECHNOLOGIES | A | 45 | 34,5556 | 1555,002 |
| 07/08/2025 | ODYSSEE TECHNOLOGIES | A | 60 | 32 | 1920 |
| 08/08/2025 | ODYSSEE TECHNOLOGIES | A | 20 | 31,7 | 634 |
| 08/08/2025 | ODYSSEE TECHNOLOGIES | V | 20 | 32,6 | 652 |
| 11/08/2025 | ODYSSEE TECHNOLOGIES | A | 20 | 30 | 600 |
| 12/08/2025 | ODYSSEE TECHNOLOGIES | A | 40 | 28,05 | 1122 |
| 12/08/2025 | ODYSSEE TECHNOLOGIES | V | 80 | 31,45 | 2516 |
| 13/08/2025 | ODYSSEE TECHNOLOGIES | V | 20 | 34 | 680 |
| 15/08/2025 | ODYSSEE TECHNOLOGIES | A | 20 | 32 | 640 |
| 19/08/2025 | ODYSSEE TECHNOLOGIES | A | 20 | 31 | 620 |
| 20/08/2025 | ODYSSEE TECHNOLOGIES | V | 20 | 33 | 660 |
| 21/08/2025 | ODYSSEE TECHNOLOGIES | V | 60 | 36 | 2160 |
| 26/08/2025 | ODYSSEE TECHNOLOGIES | A | 40 | 33,5 | 1340 |
| 27/08/2025 | ODYSSEE TECHNOLOGIES | A | 20 | 32 | 640 |
| 01/09/2025 | ODYSSEE TECHNOLOGIES | A | 20 | 32,8 | 656 |
| 01/09/2025 | ODYSSEE TECHNOLOGIES | V | 60 | 32,9333 | 1975,998 |
| 02/09/2025 | ODYSSEE TECHNOLOGIES | A | 100 | 32,8 | 3280 |
| 02/09/2025 | ODYSSEE TECHNOLOGIES | V | 20 | 33,7 | 674 |
| 03/09/2025 | ODYSSEE TECHNOLOGIES | A | 37 | 32,3243 | 1195,999 |
| 03/09/2025 | ODYSSEE TECHNOLOGIES | V | 60 | 32,8333 | 1969,998 |
| 04/09/2025 | ODYSSEE TECHNOLOGIES | A | 43 | 32,6977 | 1406,001 |
| 05/09/2025 | ODYSSEE TECHNOLOGIES | A | 20 | 32 | 640 |
| 05/09/2025 | ODYSSEE TECHNOLOGIES | V | 20 | 33 | 660 |
| 08/09/2025 | ODYSSEE TECHNOLOGIES | A | 20 | 30,45 | 609 |
| 08/09/2025 | ODYSSEE TECHNOLOGIES | V | 20 | 31,3 | 626 |
| 09/09/2025 | ODYSSEE TECHNOLOGIES | V | 40 | 32,5 | 1300 |
| 11/09/2025 | ODYSSEE TECHNOLOGIES | V | 80 | 33,475 | 2678 |
| 12/09/2025 | ODYSSEE TECHNOLOGIES | A | 20 | 33 | 660 |
| 15/09/2025 | ODYSSEE TECHNOLOGIES | A | 60 | 34,2667 | 2056,002 |
| 15/09/2025 | ODYSSEE TECHNOLOGIES | V | 80 | 34,875 | 2790 |
| 16/09/2025 | ODYSSEE TECHNOLOGIES | A | 20 | 33 | 660 |
| 16/09/2025 | ODYSSEE TECHNOLOGIES | V | 21 | 34,0476 | 714,9996 |
| 18/09/2025 | ODYSSEE TECHNOLOGIES | V | 39 | 35,5128 | 1384,999 |
| 22/09/2025 | ODYSSEE TECHNOLOGIES | A | 20 | 36 | 720 |
| 22/09/2025 | ODYSSEE TECHNOLOGIES | V | 20 | 36,6 | 732 |
| 23/09/2025 | ODYSSEE TECHNOLOGIES | A | 20 | 35 | 700 |
| 24/09/2025 | ODYSSEE TECHNOLOGIES | A | 20 | 34 | 680 |
| 25/09/2025 | ODYSSEE TECHNOLOGIES | A | 12 | 34 | 408 |
| 26/09/2025 | ODYSSEE TECHNOLOGIES | A | 28 | 34,5857 | 968,3996 |
| 26/09/2025 | ODYSSEE TECHNOLOGIES | V | 60 | 34,7 | 2082 |
| 29/09/2025 | ODYSSEE TECHNOLOGIES | V | 20 | 36 | 720 |
| 01/10/2025 | ODYSSEE TECHNOLOGIES | V | 8 | 36 | 288 |
| 02/10/2025 | ODYSSEE TECHNOLOGIES | A | 40 | 34,5 | 1380 |
| 02/10/2025 | ODYSSEE TECHNOLOGIES | V | 20 | 35 | 700 |
| 03/10/2025 | ODYSSEE TECHNOLOGIES | A | 20 | 34 | 680 |
| 06/10/2025 | ODYSSEE TECHNOLOGIES | A | 40 | 33 | 1320 |
| 06/10/2025 | ODYSSEE TECHNOLOGIES | V | 26 | 34 | 884 |
| 09/10/2025 | ODYSSEE TECHNOLOGIES | A | 40 | 32,75 | 1310 |
| 09/10/2025 | ODYSSEE TECHNOLOGIES | V | 84 | 33,1667 | 2786,003 |
| 10/10/2025 | ODYSSEE TECHNOLOGIES | A | 120 | 32,4333 | 3891,996 |
| 10/10/2025 | ODYSSEE TECHNOLOGIES | V | 35 | 32,3286 | 1131,501 |
| 13/10/2025 | ODYSSEE TECHNOLOGIES | V | 60 | 32,5 | 1950 |
| 14/10/2025 | ODYSSEE TECHNOLOGIES | A | 60 | 33 | 1980 |
| 14/10/2025 | ODYSSEE TECHNOLOGIES | V | 60 | 33,7833 | 2026,998 |
| 15/10/2025 | ODYSSEE TECHNOLOGIES | A | 20 | 33,5 | 670 |
| 15/10/2025 | ODYSSEE TECHNOLOGIES | V | 40 | 34,7 | 1388 |
| 16/10/2025 | ODYSSEE TECHNOLOGIES | A | 30 | 33,3333 | 999,999 |
| 16/10/2025 | ODYSSEE TECHNOLOGIES | V | 10 | 33 | 330 |
| 17/10/2025 | ODYSSEE TECHNOLOGIES | A | 40 | 32,25 | 1290 |
| 17/10/2025 | ODYSSEE TECHNOLOGIES | V | 1 | 32,5 | 32,5 |
| 20/10/2025 | ODYSSEE TECHNOLOGIES | A | 20 | 35,4 | 708 |
| 20/10/2025 | ODYSSEE TECHNOLOGIES | V | 131 | 35,9092 | 4704,105 |
| 21/10/2025 | ODYSSEE TECHNOLOGIES | A | 20 | 35,5 | 710 |
| 22/10/2025 | ODYSSEE TECHNOLOGIES | A | 60 | 34,5 | 2070 |
| 22/10/2025 | ODYSSEE TECHNOLOGIES | V | 80 | 36 | 2880 |
| 23/10/2025 | ODYSSEE TECHNOLOGIES | A | 20 | 35 | 700 |
| 23/10/2025 | ODYSSEE TECHNOLOGIES | V | 2 | 35,5 | 71 |
| 24/10/2025 | ODYSSEE TECHNOLOGIES | A | 40 | 35,75 | 1430 |
| 24/10/2025 | ODYSSEE TECHNOLOGIES | V | 58 | 36,0172 | 2088,998 |
| 27/10/2025 | ODYSSEE TECHNOLOGIES | A | 20 | 35,75 | 715 |
| 27/10/2025 | ODYSSEE TECHNOLOGIES | V | 20 | 37,3 | 746 |
| 29/10/2025 | ODYSSEE TECHNOLOGIES | A | 20 | 35,5 | 710 |
| 29/10/2025 | ODYSSEE TECHNOLOGIES | V | 2 | 36 | 72 |
| 30/10/2025 | ODYSSEE TECHNOLOGIES | A | 65 | 34,5385 | 2245,003 |
| 31/10/2025 | ODYSSEE TECHNOLOGIES | A | 50 | 34,5 | 1725 |
| 31/10/2025 | ODYSSEE TECHNOLOGIES | V | 65 | 34,95 | 2271,75 |
| 04/11/2025 | ODYSSEE TECHNOLOGIES | V | 20 | 35 | 700 |
| 05/11/2025 | ODYSSEE TECHNOLOGIES | A | 140 | 33 | 4620 |
| 05/11/2025 | ODYSSEE TECHNOLOGIES | V | 61 | 33,8443 | 2064,502 |
| 06/11/2025 | ODYSSEE TECHNOLOGIES | A | 80 | 33,25 | 2660 |
| 06/11/2025 | ODYSSEE TECHNOLOGIES | V | 19 | 34,5 | 655,5 |
| 07/11/2025 | ODYSSEE TECHNOLOGIES | A | 18 | 32 | 576 |
| 07/11/2025 | ODYSSEE TECHNOLOGIES | V | 4 | 32,5 | 130 |
| 10/11/2025 | ODYSSEE TECHNOLOGIES | V | 26 | 32,5577 | 846,5002 |
| 11/11/2025 | ODYSSEE TECHNOLOGIES | A | 40 | 31,75 | 1270 |
| 11/11/2025 | ODYSSEE TECHNOLOGIES | V | 30 | 32,1667 | 965,001 |
| 12/11/2025 | ODYSSEE TECHNOLOGIES | A | 21 | 32,4762 | 682,0002 |
| 12/11/2025 | ODYSSEE TECHNOLOGIES | V | 24 | 33,0833 | 793,9992 |
| 13/11/2025 | ODYSSEE TECHNOLOGIES | A | 59 | 31,4915 | 1857,999 |
| 13/11/2025 | ODYSSEE TECHNOLOGIES | V | 31 | 32,1774 | 997,4994 |
| 14/11/2025 | ODYSSEE TECHNOLOGIES | A | 40 | 32,5 | 1300 |
| 14/11/2025 | ODYSSEE TECHNOLOGIES | V | 66 | 34 | 2244 |
| 17/11/2025 | ODYSSEE TECHNOLOGIES | A | 20 | 32,2 | 644 |
| 17/11/2025 | ODYSSEE TECHNOLOGIES | V | 42 | 33,2619 | 1397 |
| 18/11/2025 | ODYSSEE TECHNOLOGIES | A | 60 | 32 | 1920 |
| 18/11/2025 | ODYSSEE TECHNOLOGIES | V | 60 | 32,5317 | 1951,902 |
| 19/11/2025 | ODYSSEE TECHNOLOGIES | A | 40 | 31,75 | 1270 |
| 19/11/2025 | ODYSSEE TECHNOLOGIES | V | 28 | 32,6429 | 914,0012 |
| 20/11/2025 | ODYSSEE TECHNOLOGIES | A | 20 | 31 | 620 |
| 21/11/2025 | ODYSSEE TECHNOLOGIES | A | 80 | 28,75 | 2300 |
| 21/11/2025 | ODYSSEE TECHNOLOGIES | V | 20 | 29 | 580 |
| 24/11/2025 | ODYSSEE TECHNOLOGIES | A | 60 | 30,2333 | 1813,998 |
| 24/11/2025 | ODYSSEE TECHNOLOGIES | V | 100 | 30,75 | 3075 |
| 25/11/2025 | ODYSSEE TECHNOLOGIES | V | 11 | 31 | 341 |
| 26/11/2025 | ODYSSEE TECHNOLOGIES | A | 20 | 31 | 620 |
| 26/11/2025 | ODYSSEE TECHNOLOGIES | V | 9 | 31,4 | 282,6 |
| 27/11/2025 | ODYSSEE TECHNOLOGIES | V | 20 | 31 | 620 |
| 01/12/2025 | ODYSSEE TECHNOLOGIES | A | 40 | 30,75 | 1230 |
| 01/12/2025 | ODYSSEE TECHNOLOGIES | V | 46 | 30,5652 | 1405,999 |
| 02/12/2025 | ODYSSEE TECHNOLOGIES | A | 20 | 31 | 620 |
| 02/12/2025 | ODYSSEE TECHNOLOGIES | V | 17 | 31 | 527 |
| 03/12/2025 | ODYSSEE TECHNOLOGIES | A | 160 | 29,8438 | 4775,008 |
| 03/12/2025 | ODYSSEE TECHNOLOGIES | V | 97 | 30,4536 | 2953,999 |
| 04/12/2025 | ODYSSEE TECHNOLOGIES | A | 20 | 30 | 600 |
| 04/12/2025 | ODYSSEE TECHNOLOGIES | V | 23 | 30,0326 | 690,7498 |
| 05/12/2025 | ODYSSEE TECHNOLOGIES | A | 40 | 29,25 | 1170 |
| 08/12/2025 | ODYSSEE TECHNOLOGIES | A | 49 | 29,0561 | 1423,749 |
| 08/12/2025 | ODYSSEE TECHNOLOGIES | V | 60 | 29 | 1740 |
| 09/12/2025 | ODYSSEE TECHNOLOGIES | A | 31 | 28,7823 | 892,2513 |
| 09/12/2025 | ODYSSEE TECHNOLOGIES | V | 35 | 29,1643 | 1020,751 |
| 10/12/2025 | ODYSSEE TECHNOLOGIES | V | 45 | 28,9167 | 1301,252 |
| 11/12/2025 | ODYSSEE TECHNOLOGIES | A | 40 | 28,625 | 1145 |
| 11/12/2025 | ODYSSEE TECHNOLOGIES | V | 20 | 29 | 580 |
| 12/12/2025 | ODYSSEE TECHNOLOGIES | V | 20 | 29 | 580 |
| 15/12/2025 | ODYSSEE TECHNOLOGIES | A | 20 | 29 | 580 |
| 15/12/2025 | ODYSSEE TECHNOLOGIES | V | 20 | 29,2 | 584 |
| 16/12/2025 | ODYSSEE TECHNOLOGIES | A | 60 | 28,3167 | 1699,002 |
| 17/12/2025 | ODYSSEE TECHNOLOGIES | A | 40 | 26,5 | 1060 |
| 19/12/2025 | ODYSSEE TECHNOLOGIES | A | 20 | 25 | 500 |
| 19/12/2025 | ODYSSEE TECHNOLOGIES | V | 60 | 26,3333 | 1579,998 |
| 22/12/2025 | ODYSSEE TECHNOLOGIES | A | 20 | 26,4 | 528 |
| 22/12/2025 | ODYSSEE TECHNOLOGIES | V | 20 | 26,4 | 528 |
| 23/12/2025 | ODYSSEE TECHNOLOGIES | A | 100 | 26,4 | 2640 |
| 23/12/2025 | ODYSSEE TECHNOLOGIES | V | 100 | 26,44 | 2644 |
| 24/12/2025 | ODYSSEE TECHNOLOGIES | A | 60 | 26,7667 | 1606,002 |
| 24/12/2025 | ODYSSEE TECHNOLOGIES | V | 20 | 26,6 | 532 |
| 29/12/2025 | ODYSSEE TECHNOLOGIES | A | 60 | 26 | 1560 |
| 29/12/2025 | ODYSSEE TECHNOLOGIES | V | 60 | 26,4 | 1584 |
| 30/12/2025 | ODYSSEE TECHNOLOGIES | A | 40 | 26 | 1040 |
Prochaine publication : Chiffre d'affaires annuel 2025 : mercredi 28 janvier 2026, après Bourse.
A propos d'Odyssée Technologies
Odyssée Technologies est un acteur industriel français spécialisé dans la mécanique de précision. Fort de ses savoir-faire d'excellence au travers de ses 178 salariés répartis sur trois unités de production basées en France, la société propose des solutions complètes pour la réalisation de pièces complexes pour des industriels de pointe et/ou stratégique à l'instar de l'aéronautique, de la défense, du spatial et de l'énergie.
Odyssée Technologies a réalisé en 2024 un chiffre d'affaires consolidé de 20,9 M€, en croissance de 11,7% par rapport à l'exercice 2023.
Odyssée Technologies est éligible aux FCPI et au PEA PME.
Contacts
| Odyssée Technologies Christian MARY Président Directeur Général investisseurs@odyssee-technologies.com 03 81 60 04 27 Siham FERAUD Conseil du Dirigeant siam.feraud@gmail.com |
| SwissLife Banque Privée Listing Sponsor capitalmarkets@swisslifebanque.fr 01 53 29 15 62 / 01 53 29 15 64 |
| CapValue Gilles Broquelet / Dina Morin Communication Financière info@capvalue.fr 01 80 81 50 00 |