REGULATED PRESS RELEASE
from ALTEN (EPA:ATE)
Report on share repurchases from 10 to 16 June 2026
ALTEN
A French société anonyme
Registered office: 221 bis boulevard Jean Jaurès 92100 Boulogne-Billancourt
348 607 417 RCS Nanterre
Report on share repurchases from 10 to 16 June 2026
| Name of the Issuer | Identify code of the Issuer | Transaction day | Identify code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) |
|---|---|---|---|---|---|---|
| ALTEN | 969500V7G9TTY7Z4GN07 | 10/06/2026 | FR0000071946 | 14 005 | 61,8737 | XPAR |
| ALTEN | 969500V7G9TTY7Z4GN07 | 10/06/2026 | FR0000071946 | 10 357 | 61,8467 | CEUX |
| ALTEN | 969500V7G9TTY7Z4GN07 | 10/06/2026 | FR0000071946 | 2 069 | 61,8665 | AQEU |
| ALTEN | 969500V7G9TTY7Z4GN07 | 10/06/2026 | FR0000071946 | 1 380 | 61,8750 | TQEX |
| ALTEN | 969500V7G9TTY7Z4GN07 | 11/06/2026 | FR0000071946 | 13 961 | 60,0529 | XPAR |
| ALTEN | 969500V7G9TTY7Z4GN07 | 11/06/2026 | FR0000071946 | 10 176 | 59,9356 | CEUX |
| ALTEN | 969500V7G9TTY7Z4GN07 | 11/06/2026 | FR0000071946 | 2 084 | 59,9133 | AQEU |
| ALTEN | 969500V7G9TTY7Z4GN07 | 11/06/2026 | FR0000071946 | 1 418 | 59,9256 | TQEX |
| ALTEN | 969500V7G9TTY7Z4GN07 | 12/06/2026 | FR0000071946 | 14 305 | 60,3660 | XPAR |
| ALTEN | 969500V7G9TTY7Z4GN07 | 12/06/2026 | FR0000071946 | 9 210 | 60,4282 | CEUX |
| ALTEN | 969500V7G9TTY7Z4GN07 | 12/06/2026 | FR0000071946 | 2 435 | 60,4437 | AQEU |
| ALTEN | 969500V7G9TTY7Z4GN07 | 12/06/2026 | FR0000071946 | 1 500 | 60,3706 | TQEX |
| ALTEN | 969500V7G9TTY7Z4GN07 | 15/06/2026 | FR0000071946 | 11 111 | 62,5802 | XPAR |
| ALTEN | 969500V7G9TTY7Z4GN07 | 15/06/2026 | FR0000071946 | 10 757 | 62,6049 | CEUX |
| ALTEN | 969500V7G9TTY7Z4GN07 | 15/06/2026 | FR0000071946 | 2 300 | 62,5599 | AQEU |
| ALTEN | 969500V7G9TTY7Z4GN07 | 15/06/2026 | FR0000071946 | 1 700 | 62,5326 | TQEX |
| ALTEN | 969500V7G9TTY7Z4GN07 | 16/06/2026 | FR0000071946 | 13 720 | 63,5579 | XPAR |
| ALTEN | 969500V7G9TTY7Z4GN07 | 16/06/2026 | FR0000071946 | 9 200 | 63,6679 | CEUX |
| ALTEN | 969500V7G9TTY7Z4GN07 | 16/06/2026 | FR0000071946 | 2 391 | 63,6520 | AQEU |
| ALTEN | 969500V7G9TTY7Z4GN07 | 16/06/2026 | FR0000071946 | 1 340 | 63,5872 | TQEX |
| ALTEN | 969500V7G9TTY7Z4GN07 | 17/06/2026 | FR0000071946 | 14 580 | 63,5178 | XPAR |
| ALTEN | 969500V7G9TTY7Z4GN07 | 17/06/2026 | FR0000071946 | 9 700 | 63,5776 | CEUX |
| ALTEN | 969500V7G9TTY7Z4GN07 | 17/06/2026 | FR0000071946 | 2 000 | 63,5180 | AQEU |
| ALTEN | 969500V7G9TTY7Z4GN07 | 17/06/2026 | FR0000071946 | 1 423 | 63,5395 | TQEX |
| ALTEN | 138 223 | 61,6980 |