from ALD (EPA:ALD)
Information regarding executed transactions within the framework of a share buyback programme (outside the liquidity agreement) from 10 to 14 November
Regulated information
Information regarding executed transactions within the framework of a share buyback programme (outside the liquidity agreement) from 10 to 14 November
Paris, 17 November 2025
(In accordance with article 5 of Regulation (EU) No 596/2014 on Market Abuse Regulation and article 3(3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programmes and stabilisation measures)
As announced on Thursday 30 October 2025, Ayvens started on Friday 31 October 2025, an ordinary share buyback programme for a maximum amount of EUR 360 million for the purpose of shares cancellation.
Ayvens received all necessary authorisations from supervisory authorities. These buybacks are carried out in compliance with the conditions, notably regarding the maximum price, set forth by General Shareholders' Meeting held on 19 May 2025 and presented in the description released on 20 May 2025, as well as in accordance with the Market Abuse Regulation. They are performed on the trading platforms on which Ayvens shares are listed for trading or are traded, including the regulated market of Euronext Paris. The liquidity contract concluded with BNP Paribas Exane has also temporarily been suspended throughout the buyback period.
Purchases performed from 10 November to 14 November 2025 are described below. As of 10 November, 2025, Ayvens has completed 87.1% of its share buyback programme, representing 3.5%[1] of its share capital.
Issuer name: Ayvens SA – LEI 969500E7V019H9NP7427
Reference of the financial instrument: ISIN FR0013258662 Period: from 10 to 14 November 2025
Purchases performed by Ayvens SA during the period
Aggregated presentation by day and market
Issuer’s name | Issuer’s code (LEI) | Transaction date | Total daily ISIN code volume (in number of shares) | Daily weighted average Value in EUR Market purchase price (MIC code) of shares | |
AYVENS SA | 969500E7V019H9NP7427 | 10/11/2025 | FR0013258662 210,574 | 10.98 2,312,539 XPAR | |
AYVENS SA | 969500E7V019H9NP7427 | 10/11/2025 | FR0013258662 136,100 | 10.98 1,494,235 DXE | |
AYVENS SA | 969500E7V019H9NP7427 | 10/11/2025 | FR0013258662 25,600 | 10.98 281,095 TQE | |
AYVENS SA | 969500E7V019H9NP7427 | 10/11/2025 | FR0013258662 19,700 | 10.98 216,243 AQE | |
AYVENS SA | 969500E7V019H9NP7427 | 11/11/2025 | FR0013258662 80,634 | 10.89 878,139 XPAR | |
AYVENS SA | 969500E7V019H9NP7427 | 11/11/2025 | FR0013258662 128,361 | 10.89 1,397,867 DXE | |
AYVENS SA | 969500E7V019H9NP7427 | 11/11/2025 | FR0013258662 18,221 | 10.89 198,344 TQE | |
AYVENS SA | 969500E7V019H9NP7427 | 11/11/2025 | FR0013258662 20,368 | 10.89 221,853 AQE | |
AYVENS SA | 969500E7V019H9NP7427 | 12/11/2025 | FR0013258662 79,505 | 11.00 874,784 XPAR | |
AYVENS SA | 969500E7V019H9NP7427 | 12/11/2025 | FR0013258662 108,667 | 11.00 1,195,662 DXE | |
AYVENS SA | 969500E7V019H9NP7427 | 12/11/2025 | FR0013258662 24,562 | 10.99 269,917 TQE | |
AYVENS SA | 969500E7V019H9NP7427 | 12/11/2025 | FR0013258662 19,493 | 10.98 214,104 AQE | |
AYVENS SA | 969500E7V019H9NP7427 | 13/11/2025 | FR0013258662 98,737 | 11.18 1,103,996 XPAR | |
AYVENS SA | 969500E7V019H9NP7427 | 13/11/2025 | FR0013258662 134,000 | 11.18 1,497,788 DXE | |
AYVENS SA | 969500E7V019H9NP7427 | 13/11/2025 | FR0013258662 25,500 | 11.17 284,869 TQE | |
AYVENS SA | 969500E7V019H9NP7427 | 13/11/2025 | FR0013258662 20,500 | 11.17 229,041 AQE | |
AYVENS SA | 969500E7V019H9NP7427 | 14/11/2025 | FR0013258662 120,209 | 10.97 1,318,362 XPAR | |
AYVENS SA | 969500E7V019H9NP7427 | 14/11/2025 | FR0013258662 124,303 | 10.97 1,363,323 DXE | |
AYVENS SA | 969500E7V019H9NP7427 | 14/11/2025 | FR0013258662 24,121 | 10.97 264,607 TQE | |
AYVENS SA | 969500E7V019H9NP7427 | 14/11/2025 | FR0013258662 19,498 | 10.97 213,875 AQE | |
TOTAL 1,438,653 | 11.00 | ||||
elise.booree@ayvens.com
2
[1] Ratio between the number of shares repurchased and the 816,960,428 shares comprising the current share capital.
1