VINCI: Summary of Transactions in Own Shares from October 12 to 16, 2026

Between October 12 and 16, 2026, VINCI carried out several share purchases. These transactions were in accordance with the authorization granted by the General Meeting on April 14, 2026. During this period, VINCI acquired a total of 220,600 shares (ISIN code: FR0000125486), with a weighted average purchase price of €107.1746 per share.

Transactions were conducted across multiple markets. On October 12, 44,000 shares were purchased at various average prices depending on the market: XPAR, CEUX, AQEU, and TQEX. The daily number of shares acquired varied, peaking on October 13 at 47,000 shares.

Activity continued in the following days, with 49,000 shares traded on October 14 and 41,100 on October 15. The final trading day, October 16, saw the acquisition of 37,000 shares. Details and compliance information are available on the VINCI website.