CHARGEURS (EPA:CRI) - CHARGEURS - disclosure of transactions in own shares - week 12 - March 16th, 2020
Directive transparence : information réglementée
23/03/2020 18:00
Cliquez ici pour télécharger le pdf
French Société Anonyme with a capital of 3,800,976.48 eurosRegistered office: 112 avenue Kléber - 75 116 Paris
390 474 898 RCS Paris
Disclosure of transactions in own shares
****
Week 12- March 16th, 2020 to March 20th, 2020
Aggregated presentation by day and market:
Identity code of Total daily
the financial volume (in
Name of the Identity code Day of the instrument number of
issuer of the issuer transaction shares)
CHARGEURS 969500ZPQQLG72TQND21 18/03/2020 FR0000130692 10,000
CHARGEURS 969500ZPQQLG72TQND21 19/03/2020 FR0000130692 166
CHARGEURS 969500ZPQQLG72TQND21 20/03/2020 FR0000130692 582
Daily weighted
average purchase
price of the shares Market
EUR8.89 XPAR
EUR9.00 XPAR
EUR9.49 XPAR
Transaction by transaction details:
Name of the issuer CHARGEURS
LEI code of the issuer 969500ZPQQLG72TQND21
Name of the Broker Rothschild
Identity code of the Broker 0IKNV38EK1P8O50
Identity code of the financial instrument R0000130692
Identity Reference
Day/Hour of Price per Quantity code of number
the transaction unit Currency bought the Market of the
(CET) transaction
20200318 17:26:24 8.78 EUR 542 XPAR 00391106950TRLO1
20200318 17:24:35 8.77 EUR 41 XPAR 00391105810TRLO1
20200318 17:23:28 8.79 EUR 110 XPAR 00391105370TRLO1
20200318 17:20:51 8.8 EUR 51 XPAR 00391104279TRLO1
20200318 17:20:51 8.79 EUR 200 XPAR 00391104278TRLO1
20200318 17:14:06 8.82 EUR 31 XPAR 00391100323TRLO1
20200318 17:13:29 8.84 EUR 23 XPAR 00391100066TRLO1
20200318 17:12:45 8.86 EUR 36 XPAR 00391099752TRLO1
20200318 17:11:33 8.88 EUR 102 XPAR 00391099286TRLO1
20200318 17:09:10 8.82 EUR 65 XPAR 00391098334TRLO1
20200318 17:09:00 8.85 EUR 25 XPAR 00391098285TRLO1
20200318 17:09:00 8.86 EUR 19 XPAR 00391098284TRLO1
20200318 17:09:00 8.86 EUR 24 XPAR 00391098283TRLO1
20200318 17:09:00 8.87 EUR 51 XPAR 00391098282TRLO1
20200318 17:09:00 8.87 EUR 46 XPAR 00391098281TRLO1
20200318 17:09:00 8.87 EUR 52 XPAR 00391098280TRLO1
20200318 17:02:23 8.89 EUR 6 XPAR 00391095914TRLO1
20200318 17:02:23 8.89 EUR 53 XPAR 00391095913TRLO1
20200318 17:01:28 8.89 EUR 24 XPAR 00391095502TRLO1
20200318 17:01:28 8.89 EUR 52 XPAR 00391095501TRLO1
20200318 17:01:28 8.89 EUR 200 XPAR 00391095500TRLO1
20200318 16:48:16 8.89 EUR 34 XPAR 00391093116TRLO1
20200318 16:47:43 8.9 EUR 63 XPAR 00391093038TRLO1
20200318 16:46:18 8.89 EUR 100 XPAR 00391092841TRLO1
20200318 16:46:17 8.89 EUR 289 XPAR 00391092838TRLO1
20200318 16:46:17 8.89 EUR 146 XPAR 00391092837TRLO1
20200318 16:39:18 8.86 EUR 9 XPAR 00391091500TRLO1
20200318 16:39:17 8.86 EUR 1 XPAR 00391091498TRLO1
20200318 16:39:17 8.86 EUR 89 XPAR 00391091496TRLO1
20200318 16:29:33 8.84 EUR 8 XPAR 00391089274TRLO1
20200318 16:29:33 8.84 EUR 6 XPAR 00391089272TRLO1
20200318 16:29:33 8.84 EUR 144 XPAR 00391089271TRLO1
20200318 16:09:58 8.85 EUR 6 XPAR 00391085183TRLO1
20200318 16:09:58 8.85 EUR 34 XPAR 00391085182TRLO1
20200318 16:09:58 8.86 EUR 66 XPAR 00391085181TRLO1
20200318 16:09:58 8.87 EUR 134 XPAR 00391085179TRLO1
20200318 16:09:58 8.89 EUR 71 XPAR 00391085178TRLO1
20200318 16:09:58 8.89 EUR 46 XPAR 00391085176TRLO1
20200318 16:09:58 8.89 EUR 24 XPAR 00391085175TRLO1
20200318 16:04:12 8.89 EUR 26 XPAR 00391084039TRLO1
20200318 16:04:12 8.89 EUR 26 XPAR 00391084038TRLO1
20200318 16:02:48 8.93 EUR 96 XPAR 00391083836TRLO1
20200318 15:59:08 8.94 EUR 27 XPAR 00391083080TRLO1
20200318 15:59:08 8.94 EUR 86 XPAR 00391083079TRLO1
20200318 15:55:02 8.91 EUR 16 XPAR 00391081964TRLO1
20200318 15:50:34 8.95 EUR 549 XPAR 00391080561TRLO1
20200318 15:50:34 8.95 EUR 196 XPAR 00391080560TRLO1
20200318 15:49:32 8.88 EUR 63 XPAR 00391079479TRLO1
20200318 15:45:37 8.9 EUR 12 XPAR 00391077950TRLO1
20200318 15:45:32 8.92 EUR 7 XPAR 00391077926TRLO1
20200318 15:41:29 8.92 EUR 264 XPAR 00391075626TRLO1
20200318 15:41:17 8.92 EUR 16 XPAR 00391075570TRLO1
20200318 15:39:57 8.92 EUR 15 XPAR 00391075293TRLO1
20200318 15:33:18 8.9 EUR 30 XPAR 00391073963TRLO1
20200318 15:31:00 8.92 EUR 16 XPAR 00391073106TRLO1
20200318 15:24:45 8.9 EUR 65 XPAR 00391071129TRLO1
20200318 14:59:31 8.89 EUR 7 XPAR 00391063291TRLO1
20200318 14:59:31 8.89 EUR 71 XPAR 00391063289TRLO1
20200318 14:59:31 8.9 EUR 175 XPAR 00391063287TRLO1
20200318 14:46:45 8.87 EUR 1 XPAR 00391057233TRLO1
20200318 14:46:45 8.87 EUR 2 XPAR 00391057232TRLO1
20200318 14:45:48 8.87 EUR 5 XPAR 00391057093TRLO1
20200318 14:45:48 8.87 EUR 100 XPAR 00391057092TRLO1
20200318 14:45:18 8.86 EUR 10 XPAR 00391057025TRLO1
20200318 14:45:18 8.86 EUR 100 XPAR 00391057022TRLO1
20200318 14:45:18 8.86 EUR 21 XPAR 00391057020TRLO1
20200318 14:45:18 8.87 EUR 295 XPAR 00391057017TRLO1
20200318 14:45:18 8.87 EUR 200 XPAR 00391057015TRLO1
20200318 14:45:18 8.86 EUR 14 XPAR 00391057013TRLO1
20200318 14:45:18 8.87 EUR 143 XPAR 00391057012TRLO1
20200318 14:45:18 8.87 EUR 11 XPAR 00391057011TRLO1
20200318 14:44:10 8.89 EUR 20 XPAR 00391056884TRLO1
20200318 14:44:10 8.89 EUR 200 XPAR 00391056883TRLO1
20200318 14:44:10 8.89 EUR 12 XPAR 00391056882TRLO1
20200318 14:44:05 8.89 EUR 125 XPAR 00391056878TRLO1
20200318 14:25:28 8.8 EUR 58 XPAR 00391053435TRLO1
20200318 14:25:28 8.8 EUR 86 XPAR 00391053434TRLO1
20200318 14:21:22 8.83 EUR 27 XPAR 00391052995TRLO1
20200318 14:21:22 8.83 EUR 29 XPAR 00391052994TRLO1
20200318 14:17:36 8.87 EUR 37 XPAR 00391052522TRLO1
20200318 14:17:36 8.87 EUR 29 XPAR 00391052521TRLO1
20200318 14:14:10 8.88 EUR 24 XPAR 00391052246TRLO1
20200318 13:57:17 8.95 EUR 240 XPAR 00391050262TRLO1
20200318 13:57:04 8.97 EUR 159 XPAR 00391050236TRLO1
20200318 13:52:02 8.99 EUR 15 XPAR 00391049791TRLO1
20200318 13:52:01 8.98 EUR 15 XPAR 00391049786TRLO1
20200318 13:52:01 8.98 EUR 32 XPAR 00391049785TRLO1
20200318 13:52:01 8.98 EUR 67 XPAR 00391049784TRLO1
20200318 13:52:01 8.98 EUR 53 XPAR 00391049783TRLO1
20200318 13:16:53 8.97 EUR 51 XPAR 00391045686TRLO1
20200318 13:16:53 8.97 EUR 102 XPAR 00391045685TRLO1
20200318 12:08:00 8.96 EUR 164 XPAR 00391034954TRLO1
20200318 12:07:43 8.98 EUR 143 XPAR 00391034931TRLO1
20200318 12:07:43 8.98 EUR 27 XPAR 00391034930TRLO1
20200318 11:36:02 8.9 EUR 24 XPAR 00391029952TRLO1
20200318 11:32:38 8.9 EUR 166 XPAR 00391029370TRLO1
20200318 11:23:38 8.81 EUR 114 XPAR 00391028085TRLO1
20200318 11:23:38 8.81 EUR 1 XPAR 00391028084TRLO1
20200318 11:23:38 8.81 EUR 17 XPAR 00391028083TRLO1
20200318 11:16:00 8.81 EUR 17 XPAR 00391027320TRLO1
20200318 11:16:00 8.81 EUR 35 XPAR 00391027319TRLO1
20200318 11:10:04 8.82 EUR 55 XPAR 00391026730TRLO1
20200318 11:08:06 8.85 EUR 4 XPAR 00391026484TRLO1
20200318 11:06:57 8.85 EUR 13 XPAR 00391026337TRLO1
20200318 11:01:55 8.86 EUR 39 XPAR 00391025682TRLO1
20200318 11:01:55 8.86 EUR 39 XPAR 00391025681TRLO1
20200318 11:01:38 8.88 EUR 38 XPAR 00391025645TRLO1
20200318 10:59:50 8.91 EUR 98 XPAR 00391025380TRLO1
20200318 10:55:30 8.9 EUR 180 XPAR 00391024126TRLO1
20200318 10:50:50 8.86 EUR 4 XPAR 00391023050TRLO1
20200318 10:50:50 8.86 EUR 3 XPAR 00391023047TRLO1
20200318 10:50:50 8.86 EUR 26 XPAR 00391023046TRLO1
20200318 10:50:50 8.86 EUR 23 XPAR 00391023044TRLO1
20200318 10:44:41 8.9 EUR 46 XPAR 00391022430TRLO1
20200318 10:44:41 8.88 EUR 6 XPAR 00391022429TRLO1
20200318 10:44:41 8.91 EUR 25 XPAR 00391022427TRLO1
20200318 10:44:41 8.91 EUR 24 XPAR 00391022426TRLO1
20200318 10:39:15 8.94 EUR 74 XPAR 00391021701TRLO1
20200318 10:36:28 8.84 EUR 13 XPAR 00391021429TRLO1
20200318 10:36:28 8.84 EUR 37 XPAR 00391021428TRLO1
20200318 10:30:42 8.92 EUR 250 XPAR 00391020390TRLO1
20200318 10:30:42 8.92 EUR 15 XPAR 00391020389TRLO1
20200318 9:58:10 8.93 EUR 3 XPAR 00391016361TRLO1
20200318 9:58:10 8.93 EUR 268 XPAR 00391016359TRLO1
20200318 9:58:10 8.93 EUR 271 XPAR 00391016357TRLO1
20200318 9:58:10 8.93 EUR 261 XPAR 00391016351TRLO1
20200318 9:57:38 8.93 EUR 10 XPAR 00391016311TRLO1
20200318 9:57:38 8.93 EUR 45 XPAR 00391016304TRLO1
20200318 9:48:06 9.00 EUR 234 XPAR 00391015177TRLO1
20200318 9:19:05 8.51 EUR 37 XPAR 00391011496TRLO1
20200318 9:16:12 8.55 EUR 18 XPAR 00391011172TRLO1
20200318 9:11:22 8.52 EUR 23 XPAR 00391010773TRLO1
20200318 9:11:17 8.55 EUR 18 XPAR 00391010756TRLO1
20200318 9:09:01 8.52 EUR 23 XPAR 00391010528TRLO1
20200319 16:00:57 8.96 EUR 24 XPAR 00391259790TRLO1
20200319 15:56:34 9.00 EUR 109 XPAR 00391257796TRLO1
20200319 15:45:08 8.95 EUR 6 XPAR 00391251210TRLO1
20200319 15:45:07 9,00 EUR 27 XPAR 00391251208TRLO1
20200320 17:28:34 9.49 EUR 28 XPAR 00391367512TRLO1
20200320 17:28:00 9.48 EUR 91 XPAR 00391367437TRLO1
20200320 17:27:00 9.48 EUR 69 XPAR 00391367255TRLO1
20200320 17:23:59 9.48 EUR 107 XPAR 00391366633TRLO1
20200320 17:12:02 9.5 EUR 66 XPAR 00391364759TRLO1
20200320 17:11:55 9.5 EUR 56 XPAR 00391364727TRLO1
20200320 17:09:34 9.5 EUR 39 XPAR 00391364114TRLO1
20200320 17:09:34 9.5 EUR 61 XPAR 00391364113TRLO1
20200320 17:09:34 9.5 EUR 19 XPAR 00391364112TRLO1
20200320 17:05:09 9.45 EUR 46 XPAR 00391363358TRLO1
Purpose of the buyback
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
05/01/2021 17:45
15/12/2020 07:30
03/12/2020 17:45
10/11/2020 07:00
04/11/2020 17:45
05/10/2020 17:55
05/10/2020 17:45
29/09/2020 17:45
10/09/2020 17:45
10/09/2020 07:00