Webdisclosure.com

Search

CHARGEURS (EPA:CRI) - Chargeurs - disclosure of transactions in own shares - week 10 - March 2nd, 2020

Directive transparence : information réglementée

09/03/2020 18:00

Cliquez ici pour télécharger le pdf

French Société Anonyme with a capital of 3,800,976.48 euros
Registered office: 112 avenue Kléber - 75 116 Paris
390 474 898 RCS Paris

                   Disclosure of transactions in own shares

                  Week 10- March 2nd, 2020 to March 6th, 2020

Aggregated presentation by day and market:

                                             Identity code of   Total daily
                                              the financial     volume (in
Name of the    Identity code      Day of the    instrument       number of
issuer         of the issuer     transaction                      shares) 

CHARGEURS  969500ZPQQLG72TQND21  06/03/2020   FR0000130692        6,000

Daily weighted
average purchase
price of the shares    Market

13.01                   XPAR

Transaction by transaction details:

Name of the issuer                            CHARGEURS
LEI code of the issuer                        969500ZPQQLG72TQND21
Name of the Broker                            Rothschild
Identity code of the Broker                   969500IKNV38EK1P8O50
Identity code of the financial instrument     FR0000130692

                                                 Identity     Reference
Day/Hour of      Price per           Quantity    code of        number
the transaction     unit    Currency  bought    the Market     of the 
(CET)                                                        transaction

20200306 17:29:29   13.06     EUR      649         XPAR    00389730387TRLO1
20200306 17:29:29   13.06     EUR      200         XPAR    00389730386TRLO1
20200306 17:28:49   13.00     EUR      151         XPAR    00389730264TRLO1
20200306 17:23:46   13.08     EUR      878         XPAR    00389729595TRLO1
20200306 17:23:46   13.08     EUR      222         XPAR    00389729594TRLO1
20200306 16:25:11   13.04     EUR      150         XPAR    00389722389TRLO1
20200306 16:25:11   13.04     EUR      150         XPAR    00389722388TRLO1
20200306 14:37:40   12.96     EUR      300         XPAR    00389712183TRLO1
20200306 14:13:17   12.96     EUR       20         XPAR    00389709972TRLO1
20200306 14:13:17   12.96     EUR       80         XPAR    00389709971TRLO1
20200306 12:37:51   12.98     EUR       14         XPAR    00389705463TRLO1
20200306 12:09:48   12.9      EUR      200         XPAR    00389702345TRLO1
20200306 11:44:01   12.86     EUR       36         XPAR    00389700283TRLO1
20200306 11:42:30   12.88     EUR       53         XPAR    00389700110TRLO1
20200306 11:42:30   12.88     EUR       47         XPAR    00389700109TRLO1
20200306 11:35:32   12.86     EUR      100         XPAR    00389699171TRLO1
20200306 11:23:34   12.78     EUR      300         XPAR    00389697952TRLO1
20200306 11:21:49   12.9      EUR       25         XPAR    00389697837TRLO1
20200306 11:21:49   12.9      EUR       75         XPAR    00389697836TRLO1
20200306 11:21:49   12.9      EUR      150         XPAR    00389697835TRLO1
20200306 11:17:39   12.86     EUR      100         XPAR    00389697586TRLO1
20200306 11:16:16   12.86     EUR      100        6,000    00389697515TRLO1
20200306 10:45:51   12.88     EUR      100         XPAR    00389695117TRLO1
20200306 10:45:51   12.88     EUR      100         XPAR    00389695116TRLO1
20200306 10:34:31   13.00     EUR        1         XPAR    00389694388TRLO1
20200306 10:34:31   13.00     EUR       99         XPAR    00389694387TRLO1
20200306 10:28:38   13.04     EUR      100         XPAR    00389693817TRLO1
20200306 10:24:07   12.94     EUR       62         XPAR    00389693623TRLO1
20200306 10:24:07   12.94     EUR      119         XPAR    00389693622TRLO1
20200306 10:24:07   12.94     EUR       19         XPAR    00389693621TRLO1
20200306 10:22:16   13.00     EUR      322         XPAR    00389693534TRLO1
20200306 10:13:33   13.04     EUR       20         XPAR    00389692575TRLO1
20200306 10:13:33   13.06     EUR       19         XPAR    00389692574TRLO1
20200306 10:10:44   13.12     EUR       20         XPAR    00389692357TRLO1
20200306 10:10:44   13.12     EUR       73         XPAR    00389692356TRLO1
20200306 10:10:44   13.12     EUR       28         XPAR    00389692355TRLO1
20200306 10:10:44   13.12     EUR       29         XPAR    00389692353TRLO1
20200306 10:10:44   13.12     EUR       20         XPAR    00389692352TRLO1
20200306 10:10:44   13.12     EUR       72         XPAR    00389692351TRLO1
20200306 10:09:35   13.12     EUR      677         XPAR    00389692291TRLO1
20200306 10:09:35   13.12     EUR       19         XPAR    00389692290TRLO1
20200306 10:09:35   13.12     EUR      101         XPAR    00389692289TRLO1

Purpose of the buyback

External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations