Webdisclosure.com

Search

CHARGEURS (EPA:CRI) - Chargeurs - disclosure of transactions in own shares - week 9 - February 24th, 2020

Directive transparence : information réglementée

05/03/2020 18:00

Cliquez ici pour télécharger le pdf

French Société Anonyme with a capital of 3,800,976.48 euros 
Registered office: 112 avenue Kléber - 75 116 Paris
390 474 898 RCS Paris

                   Disclosure of transactions in own shares

                               ****

            Week 9- February 24th, 2020 to February 28th, 2020

Aggregated presentation by day and market:

Name of the   Identity code   Day of the  Identity code of  Total daily
issuer        of the issuer   transaction  the financial    volume 
                                             instrument    (in number
                                                           of shares)
CHARGEURS 969500ZPQQLG72TQND21 27/02/2020   FR0000130692      93
CHARGEURS 969500ZPQQLG72TQND21 28/02/2020   FR0000130692   1 855 


Daily weighted
average purchase 
price of the shares     Market
 EUR 14.79                 XPAR
 EUR 14.39                 XPAR

Transaction by transaction details:

Name of the issuer                          CHARGEURS
LEI code of the issuer                      969500ZPQQLG72TQND21
Name of the Broker                          Rothschild
Identity code of the Broker                 969500IKNV38EK1P8O50
Identity code of the financial instrument   FR0000130692

Day/Hour of the   Price per  Currency Quantity Identity code  Reference number
transaction (CET)  unit                bought  of the Market  of 
                                                              the transaction

20200227 16:42:57  14.8        EUR      25         XPAR      00389147837TRLO1
20200227 16:26:02 14.78        EUR      68         XPAR      00389141397TRLO1
20200228 17:13:35 14.36        EUR      5          XPAR      00389277591TRLO1
20200228 17:13:35 14.36        EUR      13         XPAR      00389277590TRLO1
20200228 17:13:35 14.38        EUR      19         XPAR      00389277588TRLO1
20200228 17:07:37  14.4        EUR      58         XPAR      00389274908TRLO1
20200228 16:48:13  14.4        EUR      25         XPAR      00389269319TRLO1
20200228 16:29:43  14.4        EUR      18         XPAR      00389265246TRLO1
20200228 16:04:01  14.4        EUR      102        XPAR      00389255364TRLO1
20200228 15:08:36 14.34        EUR      18         XPAR      00389239222TRLO1
20200228 15:08:36 14.36        EUR      7          XPAR      00389239221TRLO1
20200228 15:08:18 14.36        EUR      11         XPAR      00389239176TRLO1
20200228 15:08:18 14.38        EUR      19         XPAR      00389239175TRLO1
20200228 15:07:21  14.4        EUR      19         XPAR      00389238990TRLO1
20200228 14:58:25 14.38        EUR      25         XPAR      00389237361TRLO1
20200228 14:51:16  14.4        EUR      46         XPAR      00389236888TRLO1
20200228 13:16:49 14.28        EUR      9          XPAR      00389230801TRLO1
20200228 13:16:49 14.28        EUR      7          XPAR      00389230800TRLO1
20200228 13:16:49 14.28        EUR      2          XPAR      00389230799TRLO1
20200228 13:16:49  14.3        EUR      19         XPAR      00389230798TRLO1
20200228 13:13:58  14.3        EUR      1          XPAR      00389230516TRLO1
20200228 12:58:06 14.36        EUR      19         XPAR      00389229303TRLO1
20200228 12:51:45  14.4        EUR      18         XPAR      00389228907TRLO1
20200228 12:11:09 14.42        EUR      19         XPAR      00389225578TRLO1
20200228 12:06:11  14.3        EUR      19         XPAR      00389225041TRLO1
20200228 12:06:11 14.32        EUR      19         XPAR      00389225040TRLO1
20200228 12:06:11 14.34        EUR      19         XPAR      00389225039TRLO1
20200228 12:00:26 14.32        EUR      15         XPAR      00389224440TRLO1
20200228 12:00:26 14.32        EUR      19         XPAR      00389224439TRLO1
20200228 12:00:26 14.34        EUR      3          XPAR      00389224436TRLO1
20200228 11:56:33 14.34        EUR      43         XPAR      00389224000TRLO1
20200228 11:53:54 14.38        EUR      19         XPAR      00389223772TRLO1
20200228 11:53:54 14.38        EUR      23         XPAR      00389223771TRLO1
20200228 11:46:26 14.38        EUR      52         XPAR      00389223152TRLO1
20200228 11:39:31 14.36        EUR      6          XPAR      00389222160TRLO1
20200228 11:39:31 14.36        EUR      10         XPAR      00389222159TRLO1
20200228 11:39:31 14.36        EUR      8          XPAR      00389222158TRLO1
20200228 11:31:26 14.38        EUR      20         XPAR      00389221041TRLO1
20200228 11:31:24 14.42        EUR      39         XPAR      00389221029TRLO1
20200228 11:25:22 14.38        EUR      58         XPAR      00389219973TRLO1
20200228 11:12:16 14.32        EUR      48         XPAR      00389218158TRLO1
20200228 11:12:16 14.32        EUR      26         XPAR      00389218157TRLO1
20200228 11:12:16 14.32        EUR      17         XPAR      00389218156TRLO1
20200228 11:12:16 14.32        EUR      18         XPAR      00389218155TRLO1
20200228 10:57:19 14.34        EUR      18         XPAR      00389215612TRLO1
20200228 10:57:19 14.36        EUR      30         XPAR      00389215611TRLO1
20200228 10:57:19 14.36        EUR      38         XPAR      00389215610TRLO1
20200228 10:48:48  14.4        EUR      2          XPAR      00389214215TRLO1
20200228 10:42:24 14.28        EUR      65         XPAR      00389213009TRLO1
20200228 10:30:37 14.18        EUR      19         XPAR      00389212026TRLO1
20200228 10:27:23 14.24        EUR      19         XPAR      00389211766TRLO1
20200228 10:25:47 14.28        EUR      18         XPAR      00389211666TRLO1
20200228 10:25:47 14.28        EUR      30         XPAR      00389211657TRLO1
20200228 10:21:52  14.3        EUR      33         XPAR      00389211208TRLO1
20200228 10:19:14  14.3        EUR      1          XPAR      00389210853TRLO1
20200228 10:16:01 14.32        EUR      31         XPAR      00389210529TRLO1
20200228 10:13:26 14.34        EUR      1          XPAR      00389210188TRLO1
20200228 10:13:26 14.34        EUR      25         XPAR      00389210187TRLO1
20200228 10:08:53 14.32        EUR      40         XPAR      00389209621TRLO1
20200228 10:00:50 14.36        EUR      74         XPAR      00389208095TRLO1
20200228 9:53:28  14.32        EUR      11         XPAR      00389206881TRLO1
20200228 9:53:28  14.34        EUR      5          XPAR      00389206880TRLO1
20200228 9:53:28  14.34        EUR      2          XPAR      00389206879TRLO1
20200228 9:48:06  14.32        EUR      18         XPAR      00389206197TRLO1
20200228 9:44:42  14.44        EUR      22         XPAR      00389205420TRLO1
20200228 9:44:42  14.44        EUR      21         XPAR      00389205419TRLO1
20200228 9:35:05  14.28        EUR      19         XPAR      00389203536TRLO1
20200228 9:34:50   14.3        EUR      18         XPAR      00389203484TRLO1
20200228 9:31:33  14.48        EUR      19         XPAR      00389203065TRLO1
20200228 9:30:46   14.5        EUR      19         XPAR      00389202961TRLO1
20200228 9:30:46  14.52        EUR      20         XPAR      00389202958TRLO1
20200228 9:30:46  14.52        EUR      18         XPAR      00389202957TRLO1
20200228 9:25:58  14.52        EUR      24         XPAR      00389201986TRLO1
20200228 9:25:48  14.52        EUR      24         XPAR      00389201962TRLO1
20200228 9:24:34  14.54        EUR      2          XPAR      00389201774TRLO1
20200228 9:21:06   14.5        EUR      3          XPAR      00389201464TRLO1
20200228 9:19:02  14.46        EUR      20         XPAR      00389201168TRLO1
20200228 9:19:02  14.48        EUR      46         XPAR      00389201167TRLO1
20200228 9:19:02  14.48        EUR      9          XPAR      00389201166TRLO1
20200228 9:14:24  14.46        EUR      2          XPAR      00389200188TRLO1
20200228 9:13:40   14.5        EUR      30         XPAR      00389200122TRLO1
20200228 9:13:40   14.5        EUR      23         XPAR      00389200121TRLO1
20200228 9:06:07  14.68        EUR      19         XPAR      00389198186TRLO1
20200228 9:05:18  14.72        EUR      57         XPAR      00389197761TRLO1


Purpose of the buyback

External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations
External growth operations