Webdisclosure.com

Search

ALTAREA (EPA:ALTA) - Rachats d'actions réalisés du 17 septembre au 21 septembre 2018 conformément à l'art 5 du Règlement UE Abus de marché

Directive transparence : information réglementée

25/09/2018 09:36

Cliquez ici pour télécharger le pdf

Société en commandite par actions au capital de 245 279 324,06 euros
Siège social : 8, avenue Delcassé - 75008 PARIS
335.480.877 - RCS PARIS 
LEI n°969500ICGCY1PD6OT783
ISIN 0000033219

                              INFORMATION

    Achats de propres titres réalisés du 17/09/2018 au 21/09/2018 dans les
           conditions de l'article 5 du Règlement UE Abus de marché

                                                  Paris, le 25 septembre 2018

1 - Récapitulatif journalier - Présentation agrégée par jour et par marché

                                                               Volume total
                  Code                       Code identifiant   journalier
Nom de        Identifiant      Jour de la    de l'instrument    (en nombre
l'émetteur   de l'émetteur     transaction      financier       d'actions)

ALTAREA   969500ICGCY1PD6OT783  2018-09-17     FR0000033219         274
ALTAREA   969500ICGCY1PD6OT783  2018-09-18     FR0000033219         885
ALTAREA   969500ICGCY1PD6OT783  2018-09-19     FR0000033219         355
ALTAREA   969500ICGCY1PD6OT783  2018-09-20     FR0000033219         446
ALTAREA   969500ICGCY1PD6OT783  2018-09-21     FR0000033219         641

Prix pondéré moyen 
journalier 
d'acquisition 
des actions                  Marché

193,074453                    XPAR
196,048362                    XPAR
195,980845                    XPAR
193,022422                    XPAR
194,846802                    XPAR

2 - Détail transaction par transaction

                   Code
                identifiant
Nom de              de                                 Code identifiant
l'émetteur      l'émetteur           Nom du PSI             du PSI

Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84

                      Code identifiant
Jour/heure de         de l'instrument      Prix            Quantité   
Marché
la transaction           financier       unitaire  Devise  achetée   (MIC
Code)

2018-09-17T07:46:06Z    FR0000033219    192,800000  EUR       22        XPAR
2018-09-17T08:30:52Z    FR0000033219    192,800000  EUR        3        XPAR
2018-09-17T09:24:35Z    FR0000033219    193,200000  EUR        9        XPAR
2018-09-17T09:24:35Z    FR0000033219    193,200000  EUR       16        XPAR
2018-09-17T09:24:52Z    FR0000033219    193,200000  EUR       25        XPAR
2018-09-17T10:12:21Z    FR0000033219    193,200000  EUR       25        XPAR
2018-09-17T10:12:43Z    FR0000033219    193,200000  EUR        4        XPAR
2018-09-17T10:18:52Z    FR0000033219    193,200000  EUR       21        XPAR
2018-09-17T13:03:20Z    FR0000033219    193,000000  EUR       25        XPAR
2018-09-17T13:46:12Z    FR0000033219    193,000000  EUR       25        XPAR
2018-09-17T15:07:46Z    FR0000033219    193,200000  EUR       25        XPAR
2018-09-17T15:08:25Z    FR0000033219    193,200000  EUR       41        XPAR
2018-09-17T15:08:25Z    FR0000033219    193,200000  EUR        9        XPAR
2018-09-17T15:29:54Z    FR0000033219    192,600000  EUR       24        XPAR
2018-09-18T08:22:57Z    FR0000033219    193,400000  EUR       23        XPAR
2018-09-18T08:22:57Z    FR0000033219    193,400000  EUR        7        XPAR
2018-09-18T08:23:08Z    FR0000033219    194,000000  EUR       19        XPAR
2018-09-18T10:22:17Z    FR0000033219    194,200000  EUR        2        XPAR
2018-09-18T10:22:17Z    FR0000033219    194,200000  EUR       12        XPAR
2018-09-18T10:22:17Z    FR0000033219    194,400000  EUR       16        XPAR
2018-09-18T10:22:17Z    FR0000033219    194,400000  EUR       70        XPAR
2018-09-18T10:22:29Z    FR0000033219    194,400000  EUR       21        XPAR
2018-09-18T10:22:29Z    FR0000033219    194,400000  EUR       16        XPAR
2018-09-18T10:22:29Z    FR0000033219    194,400000  EUR       14        XPAR
2018-09-18T12:12:17Z    FR0000033219    194,000000  EUR        2        XPAR
2018-09-18T13:15:29Z    FR0000033219    194,600000  EUR       39        XPAR
2018-09-18T13:15:29Z    FR0000033219    194,600000  EUR       11        XPAR
2018-09-18T13:15:44Z    FR0000033219    194,600000  EUR       29        XPAR
2018-09-18T13:15:44Z    FR0000033219    194,600000  EUR       17        XPAR
2018-09-18T13:15:46Z    FR0000033219    194,600000  EUR        2        XPAR
2018-09-18T14:51:53Z    FR0000033219    194,800000  EUR        9        XPAR
2018-09-18T14:51:53Z    FR0000033219    194,800000  EUR       61        XPAR
2018-09-18T14:52:23Z    FR0000033219    195,200000  EUR       40        XPAR
2018-09-18T14:55:04Z    FR0000033219    195,800000  EUR       18        XPAR
2018-09-18T14:55:04Z    FR0000033219    195,800000  EUR        4        XPAR
2018-09-18T14:57:06Z    FR0000033219    197,000000  EUR        9        XPAR
2018-09-18T14:57:06Z    FR0000033219    197,000000  EUR       30        XPAR
2018-09-18T14:57:06Z    FR0000033219    197,000000  EUR        3        XPAR
2018-09-18T14:57:11Z    FR0000033219    197,000000  EUR       40        XPAR
2018-09-18T14:57:29Z    FR0000033219    197,000000  EUR        6        XPAR
2018-09-18T14:58:17Z    FR0000033219    198,000000  EUR       50        XPAR
2018-09-18T14:58:38Z    FR0000033219    198,000000  EUR       30        XPAR
2018-09-18T14:59:06Z    FR0000033219    198,000000  EUR       80        XPAR
2018-09-18T15:00:17Z    FR0000033219    198,000000  EUR       20        XPAR
2018-09-18T15:09:50Z    FR0000033219    196,400000  EUR       89        XPAR
2018-09-18T15:09:50Z    FR0000033219    196,400000  EUR       10        XPAR
2018-09-18T15:09:50Z    FR0000033219    196,600000  EUR        1        XPAR
2018-09-18T15:10:20Z    FR0000033219    196,600000  EUR        2        XPAR
2018-09-18T15:10:20Z    FR0000033219    196,600000  EUR        7        XPAR
2018-09-18T15:10:20Z    FR0000033219    196,600000  EUR       13        XPAR
2018-09-18T15:28:00Z    FR0000033219    198,400000  EUR        1        XPAR
2018-09-18T15:28:02Z    FR0000033219    198,600000  EUR       11        XPAR
2018-09-18T15:28:04Z    FR0000033219    198,600000  EUR       11        XPAR
2018-09-18T15:28:47Z    FR0000033219    198,400000  EUR        1        XPAR
2018-09-18T15:28:54Z    FR0000033219    198,600000  EUR       32        XPAR
2018-09-18T15:28:56Z    FR0000033219    198,600000  EUR        1        XPAR
2018-09-18T15:29:12Z    FR0000033219    198,600000  EUR        6        XPAR
2018-09-19T08:07:44Z    FR0000033219    197,000000  EUR       26        XPAR
2018-09-19T08:34:04Z    FR0000033219    196,000000  EUR        6        XPAR
2018-09-19T09:26:59Z    FR0000033219    196,400000  EUR        4        XPAR
2018-09-19T09:50:14Z    FR0000033219    196,200000  EUR       13        XPAR
2018-09-19T09:50:14Z    FR0000033219    196,200000  EUR       14        XPAR
2018-09-19T10:08:53Z    FR0000033219    195,400000  EUR        6        XPAR
2018-09-19T12:33:32Z    FR0000033219    195,400000  EUR        8        XPAR
2018-09-19T12:33:35Z    FR0000033219    196,000000  EUR       26        XPAR
2018-09-19T12:36:10Z    FR0000033219    195,400000  EUR       15        XPAR
2018-09-19T14:23:47Z    FR0000033219    196,000000  EUR       26        XPAR
2018-09-19T14:37:16Z    FR0000033219    195,800000  EUR        7        XPAR
2018-09-19T14:44:28Z    FR0000033219    196,000000  EUR       26        XPAR
2018-09-19T14:45:54Z    FR0000033219    196,000000  EUR       26        XPAR
2018-09-19T15:17:32Z    FR0000033219    195,400000  EUR       20        XPAR
2018-09-19T15:24:58Z    FR0000033219    195,400000  EUR        2        XPAR
2018-09-19T15:25:27Z    FR0000033219    195,400000  EUR       16        XPAR
2018-09-19T15:25:33Z    FR0000033219    195,400000  EUR       19        XPAR
2018-09-19T15:29:38Z    FR0000033219    196,000000  EUR       17        XPAR
2018-09-19T15:29:38Z    FR0000033219    196,000000  EUR       17        XPAR
2018-09-19T15:29:44Z    FR0000033219    196,000000  EUR       20        XPAR
2018-09-19T15:29:44Z    FR0000033219    196,000000  EUR       16        XPAR
2018-09-19T15:29:46Z    FR0000033219    196,000000  EUR        3        XPAR
2018-09-19T15:29:52Z    FR0000033219    196,600000  EUR       18        XPAR
2018-09-19T15:29:54Z    FR0000033219    196,600000  EUR        4        XPAR
2018-09-20T08:45:42Z    FR0000033219    194,800000  EUR       27        XPAR
2018-09-20T08:45:42Z    FR0000033219    194,800000  EUR       11        XPAR
2018-09-20T09:07:11Z    FR0000033219    193,200000  EUR       12        XPAR
2018-09-20T09:07:11Z    FR0000033219    193,200000  EUR       17        XPAR
2018-09-20T09:19:48Z    FR0000033219    192,000000  EUR        5        XPAR
2018-09-20T09:19:50Z    FR0000033219    192,000000  EUR        3        XPAR
2018-09-20T09:19:57Z    FR0000033219    192,000000  EUR        2        XPAR
2018-09-20T09:20:33Z    FR0000033219    192,000000  EUR        1        XPAR
2018-09-20T09:21:05Z    FR0000033219    192,000000  EUR        1        XPAR
2018-09-20T09:21:26Z    FR0000033219    192,000000  EUR        1        XPAR
2018-09-20T09:21:52Z    FR0000033219    192,000000  EUR        5        XPAR
2018-09-20T09:43:44Z    FR0000033219    192,800000  EUR        3        XPAR
2018-09-20T09:44:42Z    FR0000033219    192,800000  EUR        7        XPAR
2018-09-20T09:49:55Z    FR0000033219    193,200000  EUR       23        XPAR
2018-09-20T09:49:55Z    FR0000033219    193,200000  EUR        2        XPAR
2018-09-20T09:49:55Z    FR0000033219    193,200000  EUR        5        XPAR
2018-09-20T09:50:17Z    FR0000033219    193,200000  EUR       13        XPAR
2018-09-20T10:02:53Z    FR0000033219    192,600000  EUR       28        XPAR
2018-09-20T10:04:22Z    FR0000033219    192,600000  EUR        3        XPAR
2018-09-20T10:45:26Z    FR0000033219    192,600000  EUR       20        XPAR
2018-09-20T10:57:06Z    FR0000033219    192,400000  EUR        2        XPAR
2018-09-20T10:57:06Z    FR0000033219    192,400000  EUR        2        XPAR
2018-09-20T11:12:15Z    FR0000033219    192,400000  EUR        8        XPAR
2018-09-20T11:24:26Z    FR0000033219    192,400000  EUR       21        XPAR
2018-09-20T11:24:32Z    FR0000033219    192,400000  EUR        4        XPAR
2018-09-20T12:37:59Z    FR0000033219    192,400000  EUR       14        XPAR
2018-09-20T12:40:38Z    FR0000033219    192,400000  EUR        2        XPAR
2018-09-20T13:13:17Z    FR0000033219    192,200000  EUR        8        XPAR
2018-09-20T13:14:58Z    FR0000033219    192,200000  EUR        1        XPAR
2018-09-20T13:15:31Z    FR0000033219    192,200000  EUR        1        XPAR
2018-09-20T13:34:22Z    FR0000033219    192,200000  EUR       17        XPAR
2018-09-20T13:34:25Z    FR0000033219    192,200000  EUR        2        XPAR
2018-09-20T14:27:36Z    FR0000033219    192,400000  EUR       27        XPAR
2018-09-20T14:38:28Z    FR0000033219    192,600000  EUR       25        XPAR
2018-09-20T14:38:28Z    FR0000033219    192,600000  EUR        3        XPAR
2018-09-20T15:05:07Z    FR0000033219    192,600000  EUR       27        XPAR
2018-09-20T15:05:47Z    FR0000033219    192,600000  EUR        2        XPAR
2018-09-20T15:19:04Z    FR0000033219    193,400000  EUR       24        XPAR
2018-09-20T15:19:04Z    FR0000033219    193,400000  EUR        4        XPAR
2018-09-20T15:24:06Z    FR0000033219    193,600000  EUR        3        XPAR
2018-09-20T15:24:06Z    FR0000033219    193,600000  EUR        1        XPAR
2018-09-20T15:24:06Z    FR0000033219    193,600000  EUR        1        XPAR
2018-09-20T15:29:14Z    FR0000033219    193,800000  EUR        8        XPAR
2018-09-20T15:29:14Z    FR0000033219    193,800000  EUR       19        XPAR
2018-09-20T15:29:14Z    FR0000033219    193,800000  EUR        1        XPAR
2018-09-20T15:29:14Z    FR0000033219    193,800000  EUR        1        XPAR
2018-09-20T15:29:16Z    FR0000033219    193,800000  EUR        2        XPAR
2018-09-20T15:29:16Z    FR0000033219    193,800000  EUR        1        XPAR
2018-09-20T15:29:48Z    FR0000033219    193,400000  EUR        7        XPAR
2018-09-20T15:29:53Z    FR0000033219    194,000000  EUR        1        XPAR
2018-09-20T15:29:53Z    FR0000033219    194,000000  EUR       18        XPAR
2018-09-21T10:57:17Z    FR0000033219    194,000000  EUR       28        XPAR
2018-09-21T11:11:56Z    FR0000033219    193,600000  EUR       22        XPAR
2018-09-21T11:12:11Z    FR0000033219    193,600000  EUR        1        XPAR
2018-09-21T12:43:32Z    FR0000033219    194,000000  EUR       34        XPAR
2018-09-21T12:43:44Z    FR0000033219    194,000000  EUR       30        XPAR
2018-09-21T12:59:23Z    FR0000033219    194,600000  EUR       27        XPAR
2018-09-21T13:26:39Z    FR0000033219    195,600000  EUR       22        XPAR
2018-09-21T13:27:25Z    FR0000033219    195,600000  EUR       10        XPAR
2018-09-21T13:36:46Z    FR0000033219    195,200000  EUR       28        XPAR
2018-09-21T13:39:24Z    FR0000033219    194,800000  EUR       28        XPAR
2018-09-21T13:40:27Z    FR0000033219    194,400000  EUR       31        XPAR
2018-09-21T13:41:27Z    FR0000033219    193,800000  EUR        1        XPAR
2018-09-21T13:41:30Z    FR0000033219    193,800000  EUR        1        XPAR
2018-09-21T13:41:35Z    FR0000033219    193,800000  EUR        1        XPAR
2018-09-21T13:41:43Z    FR0000033219    193,800000  EUR        1        XPAR
2018-09-21T13:43:21Z    FR0000033219    193,800000  EUR        8        XPAR
2018-09-21T14:27:24Z    FR0000033219    194,200000  EUR       18        XPAR
2018-09-21T14:27:24Z    FR0000033219    194,200000  EUR        5        XPAR
2018-09-21T14:27:24Z    FR0000033219    194,200000  EUR        6        XPAR
2018-09-21T14:32:30Z    FR0000033219    194,600000  EUR       28        XPAR
2018-09-21T14:50:53Z    FR0000033219    194,200000  EUR       57        XPAR
2018-09-21T15:09:33Z    FR0000033219    194,200000  EUR       47        XPAR
2018-09-21T15:09:35Z    FR0000033219    194,200000  EUR        1        XPAR
2018-09-21T15:09:57Z    FR0000033219    194,200000  EUR        2        XPAR
2018-09-21T15:22:32Z    FR0000033219    195,000000  EUR       26        XPAR
2018-09-21T15:29:18Z    FR0000033219    195,200000  EUR       12        XPAR
2018-09-21T15:29:18Z    FR0000033219    195,200000  EUR       12        XPAR
2018-09-21T15:29:18Z    FR0000033219    195,200000  EUR        1        XPAR
2018-09-21T15:29:18Z    FR0000033219    195,200000  EUR        1        XPAR
2018-09-21T15:29:20Z    FR0000033219    195,200000  EUR        9        XPAR
2018-09-21T15:29:20Z    FR0000033219    195,200000  EUR        3        XPAR
2018-09-21T15:29:20Z    FR0000033219    195,200000  EUR        1        XPAR
2018-09-21T15:29:33Z    FR0000033219    195,200000  EUR        1        XPAR
2018-09-21T15:29:37Z    FR0000033219    195,200000  EUR        1        XPAR
2018-09-21T15:29:42Z    FR0000033219    195,200000  EUR        2        XPAR
2018-09-21T15:29:49Z    FR0000033219    196,200000  EUR       26        XPAR
2018-09-21T15:29:49Z    FR0000033219    196,200000  EUR       14        XPAR
2018-09-21T15:29:49Z    FR0000033219    196,200000  EUR       37        XPAR
2018-09-21T15:29:49Z    FR0000033219    196,200000  EUR       46        XPAR
2018-09-21T15:29:52Z    FR0000033219    196,200000  EUR       12        XPAR

Numéro de référence
de la transaction      Objectif du rachat

EUR114369566           actions gratuites
EUR114371851           actions gratuites
EUR114375870           actions gratuites
EUR114375871           actions gratuites
EUR114375980           actions gratuites
EUR114380265           actions gratuites
EUR114380310           actions gratuites
EUR114380721           actions gratuites
EUR114388236           actions gratuites
EUR114392028           actions gratuites
EUR114399526           actions gratuites
EUR114399599           actions gratuites
EUR114399600           actions gratuites
EUR114402006           actions gratuites
EUR114414064           actions gratuites
EUR114414065           actions gratuites
EUR114414158           actions gratuites
EUR114424118           actions gratuites
EUR114424119           actions gratuites
EUR114424120           actions gratuites
EUR114424121           actions gratuites
EUR114424132           actions gratuites
EUR114424133           actions gratuites
EUR114424134           actions gratuites
EUR114430024           actions gratuites
EUR114435581           actions gratuites
EUR114435582           actions gratuites
EUR114435603           actions gratuites
EUR114435604           actions gratuites
EUR114435607           actions gratuites
EUR114453856           actions gratuites
EUR114453858           actions gratuites
EUR114453915           actions gratuites
EUR114454383           actions gratuites
EUR114454385           actions gratuites
EUR114454670           actions gratuites
EUR114454672           actions gratuites
EUR114454673           actions gratuites
EUR114454677           actions gratuites
EUR114454717           actions gratuites
EUR114454850           actions gratuites
EUR114454891           actions gratuites
EUR114454948           actions gratuites
EUR114455171           actions gratuites
EUR114456876           actions gratuites
EUR114456877           actions gratuites
EUR114456878           actions gratuites
EUR114456985           actions gratuites
EUR114456986           actions gratuites
EUR114456987           actions gratuites
EUR114460734           actions gratuites
EUR114460742           actions gratuites
EUR114460749           actions gratuites
EUR114460847           actions gratuites
EUR114460863           actions gratuites
EUR114460872           actions gratuites
EUR114460965           actions gratuites
EUR114470282           actions gratuites
EUR114473231           actions gratuites
EUR114479293           actions gratuites
EUR114482922           actions gratuites
EUR114482924           actions gratuites
EUR114484322           actions gratuites
EUR114493965           actions gratuites
EUR114493976           actions gratuites
EUR114494173           actions gratuites
EUR114507892           actions gratuites
EUR114509958           actions gratuites
EUR114511420           actions gratuites
EUR114511672           actions gratuites
EUR114517247           actions gratuites
EUR114518739           actions gratuites
EUR114518828           actions gratuites
EUR114518835           actions gratuites
EUR114519699           actions gratuites
EUR114519700           actions gratuites
EUR114519718           actions gratuites
EUR114519720           actions gratuites
EUR114519787           actions gratuites
EUR114519803           actions gratuites
EUR114519807           actions gratuites
EUR114536471           actions gratuites
EUR114536472           actions gratuites
EUR114538946           actions gratuites
EUR114538947           actions gratuites
EUR114540132           actions gratuites
EUR114540134           actions gratuites
EUR114540142           actions gratuites
EUR114540218           actions gratuites
EUR114540279           actions gratuites
EUR114540307           actions gratuites
EUR114540353           actions gratuites
EUR114543021           actions gratuites
EUR114543116           actions gratuites
EUR114543726           actions gratuites
EUR114543727           actions gratuites
EUR114543728           actions gratuites
EUR114543761           actions gratuites
EUR114544972           actions gratuites
EUR114545081           actions gratuites
EUR114548424           actions gratuites
EUR114551083           actions gratuites
EUR114551084           actions gratuites
EUR114553498           actions gratuites
EUR114554847           actions gratuites
EUR114554853           actions gratuites
EUR114565918           actions gratuites
EUR114566464           actions gratuites
EUR114571505           actions gratuites
EUR114571752           actions gratuites
EUR114571854           actions gratuites
EUR114575333           actions gratuites
EUR114575350           actions gratuites
EUR114585096           actions gratuites
EUR114587441           actions gratuites
EUR114587442           actions gratuites
EUR114593090           actions gratuites
EUR114593226           actions gratuites
EUR114595669           actions gratuites
EUR114595670           actions gratuites
EUR114596711           actions gratuites
EUR114596713           actions gratuites
EUR114596714           actions gratuites
EUR114597886           actions gratuites
EUR114597887           actions gratuites
EUR114597888           actions gratuites
EUR114597889           actions gratuites
EUR114597908           actions gratuites
EUR114597909           actions gratuites
EUR114598157           actions gratuites
EUR114598189           actions gratuites
EUR114598190           actions gratuites
EUR114635561           actions gratuites
EUR114636741           actions gratuites
EUR114636750           actions gratuites
EUR114643063           actions gratuites
EUR114643083           actions gratuites
EUR114644143           actions gratuites
EUR114646655           actions gratuites
EUR114646705           actions gratuites
EUR114648758           actions gratuites
EUR114649344           actions gratuites
EUR114649565           actions gratuites
EUR114649747           actions gratuites
EUR114649758           actions gratuites
EUR114649770           actions gratuites
EUR114649835           actions gratuites
EUR114650160           actions gratuites
EUR114659789           actions gratuites
EUR114659790           actions gratuites
EUR114659791           actions gratuites
EUR114661201           actions gratuites
EUR114665122           actions gratuites
EUR114669200           actions gratuites
EUR114669212           actions gratuites
EUR114669267           actions gratuites
EUR114672188           actions gratuites
EUR114673631           actions gratuites
EUR114673632           actions gratuites
EUR114673633           actions gratuites
EUR114673634           actions gratuites
EUR114673639           actions gratuites
EUR114673642           actions gratuites
EUR114673643           actions gratuites
EUR114673705           actions gratuites
EUR114673752           actions gratuites
EUR114673793           actions gratuites
EUR114673951           actions gratuites
EUR114673952           actions gratuites
EUR114673953           actions gratuites
EUR114673954           actions gratuites
EUR114673983           actions gratuites