Webdisclosure.com

Search

ALTAREA (EPA:ALTA) - Rachats d'actions réalisés du 10 septembre au 14 septembre 2018 conformément à l'art 5 du Règlement UE Abus de marché

Directive transparence : information réglementée

18/09/2018 19:29

Cliquez ici pour télécharger le pdf

Société en commandite par actions au capital de 245 279 324,06 euros 
              Siège social : 8, avenue Delcassé - 75008 PARIS
                           335.480.877 - RCS PARIS 
                          LEI n°969500ICGCY1PD6OT783
                               ISIN 0000033219

                                 INFORMATION

   Achats de propres titres réalisés du 10/09/2018 au 14/09/2018 dans les
          conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 18 septembre 2018

1 - Récapitulatif journalier - Présentation agrégée par jour et par marché

                                                              Volume total
                  Code                      Code identifiant   journalier
Nom de        Identifiant       Jour de la   de l'instrument   (en nombre
l'émetteur   de l'émetteur      transaction     financier        d'actions)

ALTAREA   969500ICGCY1PD6OT783   2018-09-10    FR0000033219         1064
ALTAREA   969500ICGCY1PD6OT783   2018-09-11    FR0000033219         1071
ALTAREA   969500ICGCY1PD6OT783   2018-09-12    FR0000033219          365
ALTAREA   969500ICGCY1PD6OT783   2018-09-13    FR0000033219          234
ALTAREA   969500ICGCY1PD6OT783   2018-09-14    FR0000033219          367

Prix pondéré
moyen journalier     Marché  
d'acquisition
des actions  

198,895865          XPAR
196,042017          XPAR
194,111781          XPAR
194,724786          XPAR
193,553134          XPAR

2 - Détail des transactions

                 Code
              identifiant
Nom de            de                                     Code identifiant
l'émetteur    l'émetteur            Nom du PSI                du PSI


Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84
Altarea    969500ICGCY1PD6OT783    Kepler Cheuvreux SA    9695005EOZG9X8IRJD84

                      Code identifiant
Jour/heure de         de l'instrument      Prix          Quantité  Marché
la transaction           financier       unitaire  Devise achetée (MIC Code)

2018-09-10T07:23:44Z    FR0000033219    199,000000    EUR    46    XPAR
2018-09-10T07:30:21Z    FR0000033219    198,600000    EUR    10    XPAR
2018-09-10T07:30:21Z    FR0000033219    198,600000    EUR    16    XPAR
2018-09-10T07:42:21Z    FR0000033219    199,000000    EUR    26    XPAR
2018-09-10T07:55:20Z    FR0000033219    199,000000    EUR    12    XPAR
2018-09-10T07:55:20Z    FR0000033219    199,000000    EUR     1    XPAR
2018-09-10T07:55:20Z    FR0000033219    199,000000    EUR     1    XPAR
2018-09-10T08:15:18Z    FR0000033219    199,000000    EUR    33    XPAR
2018-09-10T08:17:43Z    FR0000033219    199,000000    EUR    27    XPAR
2018-09-10T08:19:43Z    FR0000033219    198,200000    EUR     9    XPAR
2018-09-10T08:52:01Z    FR0000033219    198,200000    EUR    27    XPAR
2018-09-10T08:56:27Z    FR0000033219    198,800000    EUR    28    XPAR
2018-09-10T09:06:05Z    FR0000033219    198,800000    EUR    26    XPAR
2018-09-10T09:06:29Z    FR0000033219    198,400000    EUR    34    XPAR
2018-09-10T09:08:00Z    FR0000033219    198,400000    EUR     8    XPAR
2018-09-10T09:42:20Z    FR0000033219    199,800000    EUR    26    XPAR
2018-09-10T09:58:37Z    FR0000033219    199,600000    EUR    29    XPAR
2018-09-10T10:14:38Z    FR0000033219    199,600000    EUR    26    XPAR
2018-09-10T10:30:19Z    FR0000033219    199,600000    EUR    26    XPAR
2018-09-10T10:48:55Z    FR0000033219    199,600000    EUR    22    XPAR
2018-09-10T10:48:55Z    FR0000033219    199,600000    EUR     5    XPAR
2018-09-10T11:05:53Z    FR0000033219    199,600000    EUR    26    XPAR
2018-09-10T11:23:29Z    FR0000033219    199,600000    EUR     3    XPAR
2018-09-10T11:23:29Z    FR0000033219    199,600000    EUR    23    XPAR
2018-09-10T11:38:29Z    FR0000033219    199,000000    EUR    44    XPAR
2018-09-10T11:38:30Z    FR0000033219    199,000000    EUR     1    XPAR
2018-09-10T12:31:43Z    FR0000033219    199,200000    EUR    30    XPAR
2018-09-10T12:32:09Z    FR0000033219    199,200000    EUR     5    XPAR
2018-09-10T12:32:09Z    FR0000033219    199,200000    EUR    10    XPAR
2018-09-10T12:32:09Z    FR0000033219    199,200000    EUR     1    XPAR
2018-09-10T12:40:09Z    FR0000033219    199,200000    EUR    26    XPAR
2018-09-10T13:13:35Z    FR0000033219    199,000000    EUR     1    XPAR
2018-09-10T13:27:10Z    FR0000033219    198,800000    EUR    33    XPAR
2018-09-10T13:27:10Z    FR0000033219    198,800000    EUR    16    XPAR
2018-09-10T13:39:17Z    FR0000033219    198,800000    EUR     6    XPAR
2018-09-10T13:49:05Z    FR0000033219    199,200000    EUR    38    XPAR
2018-09-10T13:49:07Z    FR0000033219    199,200000    EUR    29    XPAR
2018-09-10T13:55:18Z    FR0000033219    199,000000    EUR    26    XPAR
2018-09-10T14:05:06Z    FR0000033219    198,800000    EUR     6    XPAR
2018-09-10T14:05:06Z    FR0000033219    198,800000    EUR    20    XPAR
2018-09-10T14:18:57Z    FR0000033219    198,800000    EUR     1    XPAR
2018-09-10T14:18:57Z    FR0000033219    198,800000    EUR     1    XPAR
2018-09-10T14:18:57Z    FR0000033219    198,800000    EUR    23    XPAR
2018-09-10T14:21:55Z    FR0000033219    198,400000    EUR    27    XPAR
2018-09-10T14:46:15Z    FR0000033219    198,600000    EUR    26    XPAR
2018-09-10T14:59:30Z    FR0000033219    198,600000    EUR    28    XPAR
2018-09-10T14:59:30Z    FR0000033219    198,600000    EUR     4    XPAR
2018-09-10T14:59:32Z    FR0000033219    198,600000    EUR    26    XPAR
2018-09-10T15:04:03Z    FR0000033219    198,600000    EUR     9    XPAR
2018-09-10T15:04:03Z    FR0000033219    198,600000    EUR     1    XPAR
2018-09-10T15:04:03Z    FR0000033219    198,600000    EUR    12    XPAR
2018-09-10T15:10:34Z    FR0000033219    198,800000    EUR    25    XPAR
2018-09-10T15:10:34Z    FR0000033219    198,800000    EUR     2    XPAR
2018-09-10T15:17:44Z    FR0000033219    198,800000    EUR    26    XPAR
2018-09-10T15:29:01Z    FR0000033219    198,200000    EUR    16    XPAR
2018-09-10T15:35:23Z    FR0000033219    197,600000    EUR    21    XPAR
2018-09-10T15:35:23Z    FR0000033219    197,600000    EUR    34    XPAR
2018-09-11T07:17:16Z    FR0000033219    198,000000    EUR    23    XPAR
2018-09-11T07:17:16Z    FR0000033219    198,000000    EUR     3    XPAR
2018-09-11T08:05:55Z    FR0000033219    197,600000    EUR    65    XPAR
2018-09-11T08:12:11Z    FR0000033219    197,600000    EUR     7    XPAR
2018-09-11T08:12:16Z    FR0000033219    197,600000    EUR    30    XPAR
2018-09-11T08:12:50Z    FR0000033219    197,600000    EUR     7    XPAR
2018-09-11T08:12:50Z    FR0000033219    197,600000    EUR    19    XPAR
2018-09-11T08:29:13Z    FR0000033219    196,800000    EUR    10    XPAR
2018-09-11T08:48:12Z    FR0000033219    196,400000    EUR    37    XPAR
2018-09-11T08:48:20Z    FR0000033219    196,400000    EUR     2    XPAR
2018-09-11T08:50:26Z    FR0000033219    196,200000    EUR    29    XPAR
2018-09-11T08:54:40Z    FR0000033219    196,000000    EUR    45    XPAR
2018-09-11T09:26:39Z    FR0000033219    195,600000    EUR    15    XPAR
2018-09-11T09:37:14Z    FR0000033219    195,400000    EUR    28    XPAR
2018-09-11T09:37:14Z    FR0000033219    195,400000    EUR     5    XPAR
2018-09-11T09:52:28Z    FR0000033219    195,200000    EUR    29    XPAR
2018-09-11T10:05:40Z    FR0000033219    195,200000    EUR     2    XPAR
2018-09-11T10:05:40Z    FR0000033219    195,200000    EUR     3    XPAR
2018-09-11T10:05:40Z    FR0000033219    195,200000    EUR     9    XPAR
2018-09-11T12:04:49Z    FR0000033219    195,200000    EUR     5    XPAR
2018-09-11T12:04:49Z    FR0000033219    195,200000    EUR    10    XPAR
2018-09-11T12:04:49Z    FR0000033219    195,200000    EUR    20    XPAR
2018-09-11T12:04:51Z    FR0000033219    195,200000    EUR     3    XPAR
2018-09-11T12:04:51Z    FR0000033219    195,200000    EUR    32    XPAR
2018-09-11T12:04:53Z    FR0000033219    195,200000    EUR     2    XPAR
2018-09-11T12:05:11Z    FR0000033219    195,200000    EUR     1    XPAR
2018-09-11T12:10:15Z    FR0000033219    195,800000    EUR    37    XPAR
2018-09-11T12:10:17Z    FR0000033219    195,200000    EUR    29    XPAR
2018-09-11T12:10:17Z    FR0000033219    195,200000    EUR     7    XPAR
2018-09-11T12:10:19Z    FR0000033219    195,200000    EUR    25    XPAR
2018-09-11T12:10:33Z    FR0000033219    195,200000    EUR    16    XPAR
2018-09-11T12:10:33Z    FR0000033219    195,200000    EUR    11    XPAR
2018-09-11T12:28:45Z    FR0000033219    197,000000    EUR     9    XPAR
2018-09-11T13:04:02Z    FR0000033219    196,600000    EUR    17    XPAR
2018-09-11T13:04:02Z    FR0000033219    196,600000    EUR     9    XPAR
2018-09-11T13:36:17Z    FR0000033219    196,000000    EUR    16    XPAR
2018-09-11T13:36:28Z    FR0000033219    196,000000    EUR    16    XPAR
2018-09-11T13:37:10Z    FR0000033219    195,800000    EUR     3    XPAR
2018-09-11T13:40:05Z    FR0000033219    195,800000    EUR    36    XPAR
2018-09-11T13:48:03Z    FR0000033219    196,400000    EUR    26    XPAR
2018-09-11T13:48:05Z    FR0000033219    196,400000    EUR     2    XPAR
2018-09-11T13:48:05Z    FR0000033219    196,400000    EUR    10    XPAR
2018-09-11T13:48:05Z    FR0000033219    196,400000    EUR    16    XPAR
2018-09-11T13:48:07Z    FR0000033219    195,800000    EUR    12    XPAR
2018-09-11T13:48:07Z    FR0000033219    196,400000    EUR    21    XPAR
2018-09-11T13:48:07Z    FR0000033219    196,400000    EUR     9    XPAR
2018-09-11T13:49:44Z    FR0000033219    195,800000    EUR    18    XPAR
2018-09-11T14:02:08Z    FR0000033219    196,400000    EUR     6    XPAR
2018-09-11T14:02:08Z    FR0000033219    196,400000    EUR    20    XPAR
2018-09-11T14:11:52Z    FR0000033219    196,400000    EUR    10    XPAR
2018-09-11T14:11:52Z    FR0000033219    196,400000    EUR    16    XPAR
2018-09-11T14:19:28Z    FR0000033219    195,800000    EUR    47    XPAR
2018-09-11T14:37:04Z    FR0000033219    195,600000    EUR    26    XPAR
2018-09-11T14:46:04Z    FR0000033219    195,600000    EUR    26    XPAR
2018-09-11T14:50:10Z    FR0000033219    195,200000    EUR    46    XPAR
2018-09-11T15:08:35Z    FR0000033219    195,200000    EUR    17    XPAR
2018-09-11T15:08:35Z    FR0000033219    195,200000    EUR     9    XPAR
2018-09-11T15:14:15Z    FR0000033219    195,600000    EUR    25    XPAR
2018-09-11T15:14:15Z    FR0000033219    195,600000    EUR    11    XPAR
2018-09-11T15:14:15Z    FR0000033219    195,600000    EUR    13    XPAR
2018-09-11T15:14:15Z    FR0000033219    195,800000    EUR    13    XPAR
2018-09-12T08:13:09Z    FR0000033219    195,200000    EUR     2    XPAR
2018-09-12T08:37:26Z    FR0000033219    195,200000    EUR    37    XPAR
2018-09-12T11:20:07Z    FR0000033219    194,600000    EUR    26    XPAR
2018-09-12T11:20:07Z    FR0000033219    194,600000    EUR     2    XPAR
2018-09-12T11:20:07Z    FR0000033219    194,600000    EUR     8    XPAR
2018-09-12T11:20:07Z    FR0000033219    194,600000    EUR    10    XPAR
2018-09-12T11:20:07Z    FR0000033219    195,000000    EUR     6    XPAR
2018-09-12T11:41:46Z    FR0000033219    194,200000    EUR    11    XPAR
2018-09-12T11:58:31Z    FR0000033219    194,200000    EUR    35    XPAR
2018-09-12T12:38:20Z    FR0000033219    194,000000    EUR     7    XPAR
2018-09-12T12:38:20Z    FR0000033219    194,000000    EUR     7    XPAR
2018-09-12T12:38:20Z    FR0000033219    194,000000    EUR    13    XPAR
2018-09-12T13:16:17Z    FR0000033219    194,000000    EUR     4    XPAR
2018-09-12T13:16:17Z    FR0000033219    194,000000    EUR    23    XPAR
2018-09-12T13:36:39Z    FR0000033219    193,400000    EUR    25    XPAR
2018-09-12T14:59:07Z    FR0000033219    193,800000    EUR    45    XPAR
2018-09-12T15:17:17Z    FR0000033219    193,600000    EUR    50    XPAR
2018-09-12T15:17:21Z    FR0000033219    193,600000    EUR    26    XPAR
2018-09-12T15:29:44Z    FR0000033219    194,200000    EUR    11    XPAR
2018-09-12T15:29:44Z    FR0000033219    194,200000    EUR     9    XPAR
2018-09-12T15:29:44Z    FR0000033219    194,200000    EUR     7    XPAR
2018-09-12T15:29:44Z    FR0000033219    194,200000    EUR     1    XPAR
2018-09-13T08:48:44Z    FR0000033219    195,200000    EUR    42    XPAR
2018-09-13T08:48:44Z    FR0000033219    195,200000    EUR     8    XPAR
2018-09-13T11:40:23Z    FR0000033219    195,000000    EUR    10    XPAR
2018-09-13T13:49:44Z    FR0000033219    194,800000    EUR     3    XPAR
2018-09-13T13:54:45Z    FR0000033219    195,000000    EUR    20    XPAR
2018-09-13T14:38:37Z    FR0000033219    195,000000    EUR     5    XPAR
2018-09-13T14:38:37Z    FR0000033219    195,000000    EUR    10    XPAR
2018-09-13T14:41:18Z    FR0000033219    195,200000    EUR    20    XPAR
2018-09-13T14:41:18Z    FR0000033219    195,200000    EUR     6    XPAR
2018-09-13T14:53:15Z    FR0000033219    194,800000    EUR     5    XPAR
2018-09-13T15:09:09Z    FR0000033219    194,600000    EUR    28    XPAR
2018-09-13T15:09:15Z    FR0000033219    194,600000    EUR    14    XPAR
2018-09-13T15:17:35Z    FR0000033219    194,200000    EUR    31    XPAR
2018-09-13T15:29:16Z    FR0000033219    193,800000    EUR    14    XPAR
2018-09-13T15:29:16Z    FR0000033219    193,800000    EUR    13    XPAR
2018-09-13T15:29:46Z    FR0000033219    194,200000    EUR     5    XPAR
2018-09-14T10:38:25Z    FR0000033219    193,200000    EUR    10    XPAR
2018-09-14T11:49:43Z    FR0000033219    193,200000    EUR     1    XPAR
2018-09-14T12:05:16Z    FR0000033219    194,000000    EUR    15    XPAR
2018-09-14T12:22:38Z    FR0000033219    193,800000    EUR    47    XPAR
2018-09-14T12:25:21Z    FR0000033219    193,800000    EUR    25    XPAR
2018-09-14T12:25:21Z    FR0000033219    193,800000    EUR     1    XPAR
2018-09-14T12:25:23Z    FR0000033219    193,800000    EUR     8    XPAR
2018-09-14T12:26:04Z    FR0000033219    194,000000    EUR     2    XPAR
2018-09-14T12:26:04Z    FR0000033219    194,000000    EUR    27    XPAR
2018-09-14T12:26:16Z    FR0000033219    194,000000    EUR     2    XPAR
2018-09-14T12:26:16Z    FR0000033219    194,000000    EUR    22    XPAR
2018-09-14T12:26:16Z    FR0000033219    194,000000    EUR     2    XPAR
2018-09-14T13:34:45Z    FR0000033219    193,200000    EUR    20    XPAR
2018-09-14T13:34:51Z    FR0000033219    193,200000    EUR    19    XPAR
2018-09-14T13:36:08Z    FR0000033219    193,200000    EUR    10    XPAR
2018-09-14T14:40:54Z    FR0000033219    193,400000    EUR    27    XPAR
2018-09-14T15:06:49Z    FR0000033219    193,200000    EUR    36    XPAR
2018-09-14T15:17:08Z    FR0000033219    193,400000    EUR     8    XPAR
2018-09-14T15:17:08Z    FR0000033219    193,400000    EUR     7    XPAR
2018-09-14T15:17:08Z    FR0000033219    193,400000    EUR    10    XPAR
2018-09-14T15:17:08Z    FR0000033219    193,400000    EUR     1    XPAR
2018-09-14T15:29:27Z    FR0000033219    193,200000    EUR    15    XPAR
2018-09-14T15:29:35Z    FR0000033219    193,200000    EUR    26    XPAR
2018-09-14T15:29:35Z    FR0000033219    193,200000    EUR     2    XPAR
2018-09-14T15:29:46Z    FR0000033219    193,800000    EUR    15    XPAR
2018-09-14T15:29:46Z    FR0000033219    193,800000    EUR     8    XPAR
2018-09-14T15:29:46Z    FR0000033219    193,800000    EUR     1    XPAR

Numéro de référence
de la transaction  Objectif du rachat

EUR114046107        actions gratuites
EUR114046735        actions gratuites
EUR114046736        actions gratuites
EUR114047613        actions gratuites
EUR114048642        actions gratuites
EUR114048643        actions gratuites
EUR114048644        actions gratuites
EUR114050462        actions gratuites
EUR114050675        actions gratuites
EUR114050895        actions gratuites
EUR114054098        actions gratuites
EUR114054501        actions gratuites
EUR114055385        actions gratuites
EUR114055417        actions gratuites
EUR114055526        actions gratuites
EUR114058129        actions gratuites
EUR114059418        actions gratuites
EUR114060459        actions gratuites
EUR114061460        actions gratuites
EUR114062883        actions gratuites
EUR114062884        actions gratuites
EUR114064434        actions gratuites
EUR114065684        actions gratuites
EUR114065685        actions gratuites
EUR114067438        actions gratuites
EUR114067439        actions gratuites
EUR114073327        actions gratuites
EUR114073375        actions gratuites
EUR114073376        actions gratuites
EUR114073377        actions gratuites
EUR114074210        actions gratuites
EUR114077392        actions gratuites
EUR114078846        actions gratuites
EUR114078848        actions gratuites
EUR114084121        actions gratuites
EUR114087029        actions gratuites
EUR114087046        actions gratuites
EUR114088766        actions gratuites
EUR114091731        actions gratuites
EUR114091732        actions gratuites
EUR114095302        actions gratuites
EUR114095303        actions gratuites
EUR114095304        actions gratuites
EUR114096017        actions gratuites
EUR114101640        actions gratuites
EUR114104842        actions gratuites
EUR114104843        actions gratuites
EUR114104846        actions gratuites
EUR114105838        actions gratuites
EUR114105839        actions gratuites
EUR114105840        actions gratuites
EUR114107099        actions gratuites
EUR114107100        actions gratuites
EUR114108868        actions gratuites
EUR114111594        actions gratuites
EUR114112956        actions gratuites
EUR114112958        actions gratuites
EUR114131252        actions gratuites
EUR114131253        actions gratuites
EUR114137779        actions gratuites
EUR114138488        actions gratuites
EUR114138491        actions gratuites
EUR114138513        actions gratuites
EUR114138514        actions gratuites
EUR114140007        actions gratuites
EUR114141667        actions gratuites
EUR114141670        actions gratuites
EUR114141872        actions gratuites
EUR114142216        actions gratuites
EUR114145716        actions gratuites
EUR114146661        actions gratuites
EUR114146662        actions gratuites
EUR114147814        actions gratuites
EUR114148835        actions gratuites
EUR114148836        actions gratuites
EUR114148837        actions gratuites
EUR114155921        actions gratuites
EUR114155922        actions gratuites
EUR114155923        actions gratuites
EUR114155925        actions gratuites
EUR114155926        actions gratuites
EUR114155932        actions gratuites
EUR114155953        actions gratuites
EUR114156332        actions gratuites
EUR114156333        actions gratuites
EUR114156334        actions gratuites
EUR114156335        actions gratuites
EUR114156353        actions gratuites
EUR114156354        actions gratuites
EUR114157434        actions gratuites
EUR114160417        actions gratuites
EUR114160418        actions gratuites
EUR114164502        actions gratuites
EUR114164522        actions gratuites
EUR114164607        actions gratuites
EUR114165069        actions gratuites
EUR114166540        actions gratuites
EUR114166548        actions gratuites
EUR114166549        actions gratuites
EUR114166550        actions gratuites
EUR114166558        actions gratuites
EUR114166556        actions gratuites
EUR114166557        actions gratuites
EUR114166858        actions gratuites
EUR114169148        actions gratuites
EUR114169149        actions gratuites
EUR114171110        actions gratuites
EUR114171111        actions gratuites
EUR114172372        actions gratuites
EUR114175511        actions gratuites
EUR114177138        actions gratuites
EUR114177850        actions gratuites
EUR114181706        actions gratuites
EUR114181707        actions gratuites
EUR114183076        actions gratuites
EUR114183077        actions gratuites
EUR114183078        actions gratuites
EUR114183079        actions gratuites
EUR114216310        actions gratuites
EUR114219225        actions gratuites
EUR114237626        actions gratuites
EUR114237627        actions gratuites
EUR114237628        actions gratuites
EUR114237629        actions gratuites
EUR114237630        actions gratuites
EUR114239228        actions gratuites
EUR114240553        actions gratuites
EUR114244655        actions gratuites
EUR114244656        actions gratuites
EUR114244657        actions gratuites
EUR114248673        actions gratuites
EUR114248674        actions gratuites
EUR114251506        actions gratuites
EUR114267110        actions gratuites
EUR114269709        actions gratuites
EUR114269723        actions gratuites
EUR114271674        actions gratuites
EUR114271676        actions gratuites
EUR114271677        actions gratuites
EUR114271678        actions gratuites
EUR114285184        actions gratuites
EUR114285185        actions gratuites
EUR114299049        actions gratuites
EUR114312086        actions gratuites
EUR114312928        actions gratuites
EUR114319923        actions gratuites
EUR114319924        actions gratuites
EUR114320249        actions gratuites
EUR114320250        actions gratuites
EUR114321813        actions gratuites
EUR114323800        actions gratuites
EUR114323826        actions gratuites
EUR114324856        actions gratuites
EUR114326327        actions gratuites
EUR114326328        actions gratuites
EUR114326560        actions gratuites
EUR114342502        actions gratuites
EUR114344846        actions gratuites
EUR114345445        actions gratuites
EUR114345941        actions gratuites
EUR114346006        actions gratuites
EUR114346007        actions gratuites
EUR114346009        actions gratuites
EUR114346030        actions gratuites
EUR114346031        actions gratuites
EUR114346038        actions gratuites
EUR114346039        actions gratuites
EUR114346040        actions gratuites
EUR114350146        actions gratuites
EUR114350152        actions gratuites
EUR114350320        actions gratuites
EUR114356115        actions gratuites
EUR114358856        actions gratuites
EUR114360316        actions gratuites
EUR114360317        actions gratuites
EUR114360318        actions gratuites
EUR114360319        actions gratuites
EUR114362202        actions gratuites
EUR114362224        actions gratuites
EUR114362225        actions gratuites
EUR114362294        actions gratuites
EUR114362295        actions gratuites
EUR114362296        actions gratuites